PLAY AI Historical Data

PLAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00199
-0.15%
$ 1.45 million $ 166,801
Mar 16, 12 PM $ 0.00199
+0.23%
$ 1.46 million $ 167,240
Mar 16, 11 AM $ 0.00199
-0.13%
$ 1.45 million $ 164,293
Mar 16, 10 AM $ 0.00199
+0.39%
$ 1.45 million $ 164,890
Mar 16, 9 AM $ 0.00198
+0.05%
$ 1.45 million $ 166,403
Mar 16, 8 AM $ 0.00198
-0.22%
$ 1.45 million $ 170,064
Mar 16, 7 AM $ 0.00199
-0.15%
$ 1.45 million $ 170,259
Mar 16, 6 AM $ 0.00199
-0.14%
$ 1.45 million $ 175,839
Mar 16, 5 AM $ 0.00199
+0.12%
$ 1.45 million $ 178,668
Mar 16, 4 AM $ 0.00199
-0.05%
$ 1.45 million $ 177,144
Mar 16, 3 AM $ 0.00199
+0.25%
$ 1.45 million $ 172,601
Mar 16, 2 AM $ 0.00199
-0.08%
$ 1.45 million $ 175,253
Mar 16, 1 AM $ 0.00199
+0.10%
$ 1.45 million $ 171,982
Mar 16, 12 AM $ 0.00199
-0.15%
$ 1.45 million $ 173,405
Mar 15, 11 PM $ 0.00199
-0.05%
$ 1.45 million $ 173,397
Mar 15, 10 PM $ 0.00199
+0.01%
$ 1.45 million $ 170,352
Mar 15, 9 PM $ 0.00199
+0.27%
$ 1.45 million $ 171,606
Mar 15, 8 PM $ 0.00198
+0.27%
$ 1.45 million $ 171,913
Mar 15, 7 PM $ 0.00198
+0.15%
$ 1.45 million $ 171,201
Mar 15, 6 PM $ 0.00198
-0.58%
$ 1.44 million $ 171,450
Mar 15, 5 PM $ 0.00199
+0.48%
$ 1.45 million $ 171,444
Mar 15, 4 PM $ 0.00198
+0.03%
$ 1.44 million $ 174,548
Mar 15, 3 PM $ 0.00198
-0.13%
$ 1.44 million $ 168,324
Mar 15, 2 PM $ 0.00198
+0.11%
$ 1.45 million $ 169,584
Mar 15, 1 PM $ 0.00198
+0.01%
$ 1.44 million $ 176,147
Mar 15, 12 PM $ 0.00198
-0.42%
$ 1.44 million $ 174,277
Mar 15, 11 AM $ 0.00199
+0.08%
$ 1.45 million $ 174,896
Mar 15, 10 AM $ 0.00198
-0.07%
$ 1.45 million $ 172,062
Mar 15, 9 AM $ 0.00199
-0.01%
$ 1.45 million $ 171,022
Mar 15, 8 AM $ 0.00199
+0.33%
$ 1.45 million $ 165,431
Mar 15, 7 AM $ 0.00198
-0.02%
$ 1.45 million $ 164,632
Mar 15, 6 AM $ 0.00198
-0.25%
$ 1.45 million $ 158,627
Mar 15, 5 AM $ 0.00198
-0.09%
$ 1.45 million $ 158,229
Mar 15, 4 AM $ 0.00199
+0.16%
$ 1.45 million $ 155,105
Mar 15, 3 AM $ 0.00198
-0.15%
$ 1.45 million $ 154,824
Mar 15, 2 AM $ 0.00199
+0.24%
$ 1.45 million $ 148,158
Mar 15, 1 AM $ 0.00198
+0.02%
$ 1.45 million $ 147,937
Mar 15, 12 AM $ 0.00198
-0.32%
$ 1.45 million $ 146,130
Mar 14, 11 PM $ 0.00199
+0.31%
$ 1.45 million $ 150,336
Mar 14, 10 PM $ 0.00198
-0.15%
$ 1.45 million $ 155,027
Mar 14, 9 PM $ 0.00199
-0.09%
$ 1.45 million $ 156,441
Mar 14, 8 PM $ 0.00199
+0.03%
$ 1.45 million $ 156,547
Mar 14, 7 PM $ 0.00199
+0.44%
$ 1.45 million $ 157,286
Mar 14, 6 PM $ 0.00198
+0.02%
$ 1.44 million $ 160,816
Mar 14, 5 PM $ 0.00198
-0.08%
$ 1.44 million $ 164,146
Mar 14, 4 PM $ 0.00198
+0.14%
$ 1.44 million $ 163,015
Mar 14, 3 PM $ 0.00198
-0.14%
$ 1.44 million $ 161,641
Mar 14, 2 PM $ 0.00198
-0.41%
$ 1.44 million $ 158,871
Mar 14, 1 PM $ 0.00199
-0.01%
$ 1.45 million $ 159,801
Mar 14, 12 PM $ 0.00199
-0.06%
$ 1.45 million $ 159,556