PLAY AI Historical Data

PLAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.00189
+0.00%
$ 1.38 million $ 292,782
Jul 13, 7 PM $ 0.00189
+0.13%
$ 1.38 million $ 295,531
Jul 13, 6 PM $ 0.00189
+0.04%
$ 1.38 million $ 297,889
Jul 13, 5 PM $ 0.00189
-0.01%
$ 1.38 million $ 303,908
Jul 13, 4 PM $ 0.00189
-0.21%
$ 1.38 million $ 307,851
Jul 13, 3 PM $ 0.00189
-0.03%
$ 1.38 million $ 317,870
Jul 13, 2 PM $ 0.00189
+0.22%
$ 1.38 million $ 336,953
Jul 13, 1 PM $ 0.00189
-0.02%
$ 1.38 million $ 345,301
Jul 13, 12 PM $ 0.00189
-0.20%
$ 1.38 million $ 348,810
Jul 13, 11 AM $ 0.00189
-0.01%
$ 1.38 million $ 355,962
Jul 13, 10 AM $ 0.00189
-0.23%
$ 1.38 million $ 364,171
Jul 13, 9 AM $ 0.0019
-0.01%
$ 1.38 million $ 372,318
Jul 13, 8 AM $ 0.0019
+0.26%
$ 1.38 million $ 354,689
Jul 13, 7 AM $ 0.00189
+0.12%
$ 1.38 million $ 337,631
Jul 13, 6 AM $ 0.00189
+0.08%
$ 1.38 million $ 338,785
Jul 13, 5 AM $ 0.00189
-0.07%
$ 1.38 million $ 341,533
Jul 13, 4 AM $ 0.00189
-0.12%
$ 1.38 million $ 344,936
Jul 13, 3 AM $ 0.00189
+0.02%
$ 1.38 million $ 343,993
Jul 13, 2 AM $ 0.00189
+0.01%
$ 1.38 million $ 337,783
Jul 13, 1 AM $ 0.00189
-0.27%
$ 1.38 million $ 330,752
Jul 13, 12 AM $ 0.0019
+0.19%
$ 1.38 million $ 326,046
Jul 12, 11 PM $ 0.00189
-0.15%
$ 1.38 million $ 302,283
Jul 12, 10 PM $ 0.00189
+0.09%
$ 1.38 million $ 291,834
Jul 12, 9 PM $ 0.00189
-0.38%
$ 1.38 million $ 289,445
Jul 12, 8 PM $ 0.0019
-0.01%
$ 1.39 million $ 288,609
Jul 12, 7 PM $ 0.0019
+0.12%
$ 1.39 million $ 308,481
Jul 12, 6 PM $ 0.0019
+0.11%
$ 1.39 million $ 311,393
Jul 12, 5 PM $ 0.0019
-0.09%
$ 1.38 million $ 311,107
Jul 12, 4 PM $ 0.0019
-0.14%
$ 1.39 million $ 311,346
Jul 12, 3 PM $ 0.0019
-0.08%
$ 1.39 million $ 303,661
Jul 12, 2 PM $ 0.0019
+0.05%
$ 1.39 million $ 293,322
Jul 12, 1 PM $ 0.0019
+0.04%
$ 1.39 million $ 295,773
Jul 12, 12 PM $ 0.0019
-0.04%
$ 1.39 million $ 296,498
Jul 12, 11 AM $ 0.0019
+0.13%
$ 1.39 million $ 297,259
Jul 12, 10 AM $ 0.0019
-0.08%
$ 1.39 million $ 289,340
Jul 12, 9 AM $ 0.0019
+0.03%
$ 1.39 million $ 284,343
Jul 12, 8 AM $ 0.0019
+0.08%
$ 1.39 million $ 288,371
Jul 12, 7 AM $ 0.0019
+0.08%
$ 1.39 million $ 298,531
Jul 12, 6 AM $ 0.0019
-0.05%
$ 1.38 million $ 296,424
Jul 12, 5 AM $ 0.0019
-0.14%
$ 1.39 million $ 291,922
Jul 12, 4 AM $ 0.0019
-0.14%
$ 1.39 million $ 288,119
Jul 12, 3 AM $ 0.0019
+0.17%
$ 1.39 million $ 291,065
Jul 12, 2 AM $ 0.0019
+0.04%
$ 1.39 million $ 292,145
Jul 12, 1 AM $ 0.0019
+0.18%
$ 1.39 million $ 302,748
Jul 12, 12 AM $ 0.0019
-0.02%
$ 1.38 million $ 307,219
Jul 11, 11 PM $ 0.0019
-0.11%
$ 1.38 million $ 308,311
Jul 11, 10 PM $ 0.0019
-0.30%
$ 1.39 million $ 301,966
Jul 11, 9 PM $ 0.0019
-0.10%
$ 1.39 million $ 299,849
Jul 11, 8 PM $ 0.00191
+0.15%
$ 1.39 million $ 299,579
Jul 11, 7 PM $ 0.0019
+0.05%
$ 1.39 million $ 280,620