PLAY AI Historical Data

PLAI Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0019
+0.02%
$ 1.39 million $ 238,975
May 22, 6 AM $ 0.0019
-0.15%
$ 1.39 million $ 238,437
May 22, 5 AM $ 0.0019
-0.19%
$ 1.39 million $ 243,231
May 22, 4 AM $ 0.00191
-0.31%
$ 1.39 million $ 252,020
May 22, 3 AM $ 0.00191
+0.02%
$ 1.4 million $ 251,800
May 22, 2 AM $ 0.00191
+0.22%
$ 1.4 million $ 255,566
May 22, 1 AM $ 0.00191
+0.32%
$ 1.39 million $ 247,494
May 22, 12 AM $ 0.0019
-0.42%
$ 1.39 million $ 244,709
May 21, 11 PM $ 0.00191
+0.01%
$ 1.39 million $ 239,943
May 21, 10 PM $ 0.00191
-0.02%
$ 1.39 million $ 239,267
May 21, 9 PM $ 0.00191
-0.03%
$ 1.39 million $ 237,367
May 21, 8 PM $ 0.00191
-0.10%
$ 1.4 million $ 237,970
May 21, 7 PM $ 0.00191
+0.16%
$ 1.4 million $ 234,868
May 21, 6 PM $ 0.00191
-0.40%
$ 1.39 million $ 233,842
May 21, 5 PM $ 0.00192
+0.11%
$ 1.4 million $ 230,793
May 21, 4 PM $ 0.00192
-0.20%
$ 1.4 million $ 231,827
May 21, 3 PM $ 0.00192
+0.39%
$ 1.4 million $ 236,376
May 21, 2 PM $ 0.00191
-0.05%
$ 1.4 million $ 238,045
May 21, 1 PM $ 0.00191
+0.11%
$ 1.4 million $ 243,962
May 21, 12 PM $ 0.00191
+0.01%
$ 1.39 million $ 246,006
May 21, 11 AM $ 0.00191
-0.06%
$ 1.39 million $ 244,790
May 21, 10 AM $ 0.00191
-0.05%
$ 1.4 million $ 247,693
May 21, 9 AM $ 0.00191
-0.42%
$ 1.4 million $ 246,000
May 21, 8 AM $ 0.00192
+0.01%
$ 1.4 million $ 245,215
May 21, 7 AM $ 0.00192
+0.48%
$ 1.4 million $ 244,969
May 21, 6 AM $ 0.00191
-0.32%
$ 1.4 million $ 246,903
May 21, 5 AM $ 0.00192
-0.67%
$ 1.4 million $ 243,532
May 21, 4 AM $ 0.00193
-0.10%
$ 1.41 million $ 234,348
May 21, 3 AM $ 0.00193
+0.05%
$ 1.41 million $ 232,818
May 21, 2 AM $ 0.00193
+0.07%
$ 1.41 million $ 225,503
May 21, 1 AM $ 0.00193
-0.08%
$ 1.41 million $ 228,333
May 21, 12 AM $ 0.00193
+0.20%
$ 1.41 million $ 233,226
May 20, 11 PM $ 0.00193
+0.14%
$ 1.41 million $ 234,504
May 20, 10 PM $ 0.00192
-0.11%
$ 1.4 million $ 233,190
May 20, 9 PM $ 0.00193
-0.39%
$ 1.41 million $ 230,428
May 20, 8 PM $ 0.00193
+0.15%
$ 1.41 million $ 231,536
May 20, 7 PM $ 0.00193
+0.19%
$ 1.41 million $ 232,487
May 20, 6 PM $ 0.00193
-0.20%
$ 1.41 million $ 234,920
May 20, 5 PM $ 0.00193
+0.21%
$ 1.41 million $ 236,794
May 20, 4 PM $ 0.00193
-0.17%
$ 1.41 million $ 233,607
May 20, 3 PM $ 0.00193
-0.02%
$ 1.41 million $ 234,571
May 20, 2 PM $ 0.00193
+0.34%
$ 1.41 million $ 240,461
May 20, 1 PM $ 0.00192
-0.53%
$ 1.4 million $ 236,326
May 20, 12 PM $ 0.00193
+0.40%
$ 1.41 million $ 233,140
May 20, 11 AM $ 0.00193
-0.28%
$ 1.41 million $ 239,407
May 20, 10 AM $ 0.00193
-0.04%
$ 1.41 million $ 237,824
May 20, 9 AM $ 0.00193
-0.04%
$ 1.41 million $ 235,062
May 20, 8 AM $ 0.00193
+0.11%
$ 1.41 million $ 232,491
May 20, 7 AM $ 0.00193
-0.17%
$ 1.41 million $ 229,927
May 20, 6 AM $ 0.00194
+0.03%
$ 1.41 million $ 231,652