PLAY AI Historical Data

PLAI Page 16
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,722
7:17 AM $ 0.00184
-0.02%
$ 1.34 million $ 390,729
7:16 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,698
7:15 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,726
7:14 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,745
7:13 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,625
7:12 AM $ 0.00184
-0.02%
$ 1.34 million $ 390,579
7:11 AM $ 0.00184
+0.04%
$ 1.34 million $ 390,520
7:10 AM $ 0.00184
+0.03%
$ 1.34 million $ 390,813
7:09 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,923
7:08 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,923
7:07 AM $ 0.00184
-0.03%
$ 1.34 million $ 391,009
7:06 AM $ 0.00184
+0.03%
$ 1.34 million $ 391,016
7:05 AM $ 0.00184
-0.02%
$ 1.34 million $ 391,154
7:04 AM $ 0.00184
+0.06%
$ 1.34 million $ 391,010
7:03 AM $ 0.00184
+0.03%
$ 1.34 million $ 390,834
7:02 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,497
7:01 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,191
7:00 AM $ 0.00184
-0.03%
$ 1.34 million $ 389,916
6:59 AM $ 0.00184
+0.02%
$ 1.34 million $ 389,375
6:58 AM $ 0.00184
+0.02%
$ 1.34 million $ 389,531
6:57 AM $ 0.00184
+0.01%
$ 1.34 million $ 389,661
6:56 AM $ 0.00184
-0.02%
$ 1.34 million $ 389,686
6:55 AM $ 0.00184
-0.01%
$ 1.34 million $ 389,872
6:54 AM $ 0.00184
+0.01%
$ 1.34 million $ 389,889
6:53 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,018
6:52 AM $ 0.00184
-0.07%
$ 1.34 million $ 390,097
6:51 AM $ 0.00184
-0.01%
$ 1.34 million $ 390,097
6:50 AM $ 0.00184
+0.03%
$ 1.34 million $ 389,795
6:49 AM $ 0.00184
+0.01%
$ 1.34 million $ 389,880
6:48 AM $ 0.00184
-0.05%
$ 1.34 million $ 389,948
6:47 AM $ 0.00184
+0.04%
$ 1.34 million $ 389,978
6:46 AM $ 0.00184
+0.00%
$ 1.34 million $ 390,006
6:45 AM $ 0.00184
-0.03%
$ 1.34 million $ 390,176
6:44 AM $ 0.00184
-0.01%
$ 1.34 million $ 390,206
6:43 AM $ 0.00184
+0.02%
$ 1.34 million $ 390,295
6:42 AM $ 0.00184
-0.02%
$ 1.34 million $ 390,368
6:41 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,387
6:40 AM $ 0.00184
+0.00%
$ 1.34 million $ 390,534
6:39 AM $ 0.00184
+0.02%
$ 1.34 million $ 390,585
6:38 AM $ 0.00184
+0.02%
$ 1.34 million $ 390,576
6:37 AM $ 0.00184
-0.01%
$ 1.34 million $ 390,609
6:36 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,650
6:35 AM $ 0.00184
-0.04%
$ 1.34 million $ 390,618
6:34 AM $ 0.00184
-0.03%
$ 1.34 million $ 390,699
6:33 AM $ 0.00184
-0.03%
$ 1.34 million $ 390,554
6:32 AM $ 0.00184
+0.02%
$ 1.34 million $ 390,554
6:31 AM $ 0.00184
+0.06%
$ 1.34 million $ 390,426
6:30 AM $ 0.00184
-0.02%
$ 1.34 million $ 390,300
6:29 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,097