PLAY AI Historical Data

PLAI Page 16
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.00195
-0.05%
$ 1.43 million $ 308,429
1:19 AM $ 0.00195
+0.01%
$ 1.43 million $ 308,341
1:18 AM $ 0.00195
+0.01%
$ 1.43 million $ 308,537
1:17 AM $ 0.00195
-0.01%
$ 1.43 million $ 308,537
1:16 AM $ 0.00195
+0.01%
$ 1.43 million $ 308,599
1:15 AM $ 0.00195
+0.02%
$ 1.43 million $ 308,562
1:14 AM $ 0.00195
+0.00%
$ 1.43 million $ 308,420
1:13 AM $ 0.00195
+0.00%
$ 1.43 million $ 308,115
1:12 AM $ 0.00195
-0.01%
$ 1.43 million $ 307,651
1:11 AM $ 0.00195
-0.06%
$ 1.43 million $ 307,391
1:10 AM $ 0.00195
-0.06%
$ 1.43 million $ 307,133
1:09 AM $ 0.00196
+0.04%
$ 1.43 million $ 306,956
1:08 AM $ 0.00195
-0.06%
$ 1.43 million $ 306,816
1:07 AM $ 0.00196
+0.01%
$ 1.43 million $ 306,799
1:06 AM $ 0.00196
+0.02%
$ 1.43 million $ 306,750
1:05 AM $ 0.00196
-0.02%
$ 1.43 million $ 306,747
1:04 AM $ 0.00196
+0.01%
$ 1.43 million $ 306,571
1:03 AM $ 0.00196
+0.02%
$ 1.43 million $ 306,297
1:02 AM $ 0.00195
+0.00%
$ 1.43 million $ 305,792
1:01 AM $ 0.00195
+0.01%
$ 1.43 million $ 305,392
1:00 AM $ 0.00195
+0.02%
$ 1.43 million $ 305,063
12:59 AM $ 0.00195
+0.01%
$ 1.43 million $ 305,032
12:58 AM $ 0.00195
-0.03%
$ 1.43 million $ 305,009
12:57 AM $ 0.00195
-0.01%
$ 1.43 million $ 305,078
12:56 AM $ 0.00195
+0.08%
$ 1.43 million $ 305,144
12:55 AM $ 0.00195
+0.00%
$ 1.43 million $ 305,144
12:54 AM $ 0.00195
-0.02%
$ 1.43 million $ 305,268
12:53 AM $ 0.00195
+0.00%
$ 1.43 million $ 305,411
12:52 AM $ 0.00195
+0.02%
$ 1.43 million $ 305,525
12:51 AM $ 0.00195
+0.05%
$ 1.43 million $ 305,632
12:50 AM $ 0.00195
-0.04%
$ 1.43 million $ 305,780
12:49 AM $ 0.00195
+0.01%
$ 1.43 million $ 305,796
12:48 AM $ 0.00195
+0.00%
$ 1.43 million $ 305,745
12:47 AM $ 0.00195
+0.01%
$ 1.43 million $ 305,717
12:46 AM $ 0.00195
+0.01%
$ 1.43 million $ 305,611
12:45 AM $ 0.00195
+0.02%
$ 1.43 million $ 305,596
12:44 AM $ 0.00195
+0.02%
$ 1.43 million $ 305,755
12:43 AM $ 0.00195
-0.02%
$ 1.43 million $ 305,730
12:42 AM $ 0.00195
+0.05%
$ 1.43 million $ 305,878
12:41 AM $ 0.00195
+0.01%
$ 1.43 million $ 306,056
12:40 AM $ 0.00195
+0.00%
$ 1.43 million $ 306,175
12:39 AM $ 0.00195
-0.05%
$ 1.42 million $ 306,175
12:38 AM $ 0.00195
+0.06%
$ 1.42 million $ 306,243
12:37 AM $ 0.00195
-0.09%
$ 1.42 million $ 306,389
12:36 AM $ 0.00195
+0.05%
$ 1.42 million $ 306,555
12:35 AM $ 0.00195
-0.04%
$ 1.42 million $ 306,649
12:34 AM $ 0.00195
+0.02%
$ 1.43 million $ 306,729
12:33 AM $ 0.00195
+0.01%
$ 1.43 million $ 306,700
12:32 AM $ 0.00195
+0.02%
$ 1.43 million $ 306,655
12:31 AM $ 0.00195
-0.01%
$ 1.43 million $ 306,603