PLAY AI Historical Data

PLAI Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00194
+0.03%
$ 1.41 million $ 231,652
May 20, 5 AM $ 0.00193
+0.15%
$ 1.41 million $ 232,250
May 20, 4 AM $ 0.00193
+0.20%
$ 1.41 million $ 230,318
May 20, 3 AM $ 0.00193
+0.06%
$ 1.41 million $ 229,675
May 20, 2 AM $ 0.00193
-0.14%
$ 1.41 million $ 231,894
May 20, 1 AM $ 0.00193
-0.11%
$ 1.41 million $ 230,314
May 20, 12 AM $ 0.00193
+0.03%
$ 1.41 million $ 226,824
May 19, 11 PM $ 0.00193
+0.15%
$ 1.41 million $ 232,830
May 19, 10 PM $ 0.00193
-0.34%
$ 1.41 million $ 261,125
May 19, 9 PM $ 0.00194
-0.10%
$ 1.41 million $ 271,215
May 19, 8 PM $ 0.00194
+0.21%
$ 1.41 million $ 273,456
May 19, 7 PM $ 0.00193
-0.06%
$ 1.41 million $ 275,245
May 19, 6 PM $ 0.00193
-0.11%
$ 1.41 million $ 272,986
May 19, 5 PM $ 0.00194
-0.04%
$ 1.41 million $ 269,400
May 19, 4 PM $ 0.00194
+0.44%
$ 1.41 million $ 271,283
May 19, 3 PM $ 0.00193
+0.03%
$ 1.41 million $ 261,879
May 19, 2 PM $ 0.00193
-0.32%
$ 1.41 million $ 246,874
May 19, 1 PM $ 0.00193
+0.07%
$ 1.41 million $ 234,861
May 19, 12 PM $ 0.00193
+0.21%
$ 1.41 million $ 228,695
May 19, 11 AM $ 0.00193
-0.27%
$ 1.41 million $ 224,489
May 19, 10 AM $ 0.00193
+0.23%
$ 1.41 million $ 225,073
May 19, 9 AM $ 0.00193
-0.41%
$ 1.41 million $ 234,187
May 19, 8 AM $ 0.00194
-0.19%
$ 1.41 million $ 234,420
May 19, 7 AM $ 0.00194
+0.10%
$ 1.42 million $ 230,904
May 19, 6 AM $ 0.00194
+0.13%
$ 1.42 million $ 225,325
May 19, 5 AM $ 0.00194
+0.09%
$ 1.41 million $ 220,995
May 19, 4 AM $ 0.00194
+0.08%
$ 1.41 million $ 223,993
May 19, 3 AM $ 0.00193
+0.14%
$ 1.41 million $ 227,709
May 19, 2 AM $ 0.00193
+0.12%
$ 1.41 million $ 226,765
May 19, 1 AM $ 0.00193
-0.68%
$ 1.41 million $ 226,721
May 19, 12 AM $ 0.00194
+0.01%
$ 1.42 million $ 234,996
May 18, 11 PM $ 0.00194
-0.13%
$ 1.42 million $ 227,824
May 18, 10 PM $ 0.00194
-0.03%
$ 1.42 million $ 200,565
May 18, 9 PM $ 0.00194
+0.15%
$ 1.42 million $ 191,649
May 18, 8 PM $ 0.00194
-0.24%
$ 1.42 million $ 189,766
May 18, 7 PM $ 0.00195
+0.59%
$ 1.42 million $ 186,692
May 18, 6 PM $ 0.00193
-0.23%
$ 1.41 million $ 185,185
May 18, 5 PM $ 0.00194
+0.16%
$ 1.42 million $ 186,369
May 18, 4 PM $ 0.00194
+0.05%
$ 1.41 million $ 186,372
May 18, 3 PM $ 0.00193
+0.13%
$ 1.41 million $ 187,745
May 18, 2 PM $ 0.00193
-0.14%
$ 1.41 million $ 188,250
May 18, 1 PM $ 0.00194
-0.44%
$ 1.41 million $ 191,556
May 18, 12 PM $ 0.00194
+0.01%
$ 1.42 million $ 197,815
May 18, 11 AM $ 0.00194
+0.45%
$ 1.42 million $ 204,659
May 18, 10 AM $ 0.00193
-0.30%
$ 1.41 million $ 207,548
May 18, 9 AM $ 0.00194
-0.03%
$ 1.42 million $ 221,264
May 18, 8 AM $ 0.00194
-0.27%
$ 1.42 million $ 232,531
May 18, 7 AM $ 0.00195
+0.41%
$ 1.42 million $ 235,933
May 18, 6 AM $ 0.00194
+0.05%
$ 1.41 million $ 252,010
May 18, 5 AM $ 0.00194
-0.20%
$ 1.41 million $ 257,548