PLAY AI Historical Data

PLAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00199
-0.01%
$ 1.45 million $ 159,801
Mar 14, 12 PM $ 0.00199
-0.06%
$ 1.45 million $ 159,556
Mar 14, 11 AM $ 0.00199
+0.51%
$ 1.45 million $ 159,385
Mar 14, 10 AM $ 0.00198
+0.06%
$ 1.44 million $ 162,261
Mar 14, 9 AM $ 0.00198
-0.02%
$ 1.44 million $ 161,142
Mar 14, 8 AM $ 0.00198
-0.02%
$ 1.44 million $ 166,846
Mar 14, 7 AM $ 0.00198
-0.08%
$ 1.44 million $ 174,511
Mar 14, 6 AM $ 0.00198
-0.27%
$ 1.44 million $ 177,188
Mar 14, 5 AM $ 0.00198
-0.11%
$ 1.45 million $ 176,587
Mar 14, 4 AM $ 0.00199
-0.17%
$ 1.45 million $ 177,055
Mar 14, 3 AM $ 0.00199
+0.12%
$ 1.45 million $ 175,672
Mar 14, 2 AM $ 0.00199
+0.46%
$ 1.45 million $ 174,947
Mar 14, 1 AM $ 0.00198
+0.10%
$ 1.44 million $ 174,008
Mar 14, 12 AM $ 0.00198
-0.15%
$ 1.44 million $ 176,257
Mar 13, 11 PM $ 0.00198
+0.07%
$ 1.44 million $ 171,498
Mar 13, 10 PM $ 0.00198
-0.01%
$ 1.44 million $ 167,403
Mar 13, 9 PM $ 0.00198
+0.08%
$ 1.44 million $ 166,791
Mar 13, 8 PM $ 0.00198
-0.09%
$ 1.44 million $ 166,948
Mar 13, 7 PM $ 0.00198
-0.01%
$ 1.44 million $ 166,538
Mar 13, 6 PM $ 0.00198
+0.07%
$ 1.44 million $ 164,829
Mar 13, 5 PM $ 0.00198
-0.16%
$ 1.44 million $ 165,165
Mar 13, 4 PM $ 0.00198
+0.11%
$ 1.45 million $ 164,936
Mar 13, 3 PM $ 0.00198
-0.22%
$ 1.44 million $ 167,660
Mar 13, 2 PM $ 0.00198
-0.64%
$ 1.45 million $ 169,052
Mar 13, 1 PM $ 0.002
+0.12%
$ 1.46 million $ 166,961
Mar 13, 12 PM $ 0.00199
+0.13%
$ 1.46 million $ 168,239
Mar 13, 11 AM $ 0.00199
-0.05%
$ 1.45 million $ 167,318
Mar 13, 10 AM $ 0.00199
-0.10%
$ 1.45 million $ 164,029
Mar 13, 9 AM $ 0.00199
+0.28%
$ 1.46 million $ 165,025
Mar 13, 8 AM $ 0.00199
-0.05%
$ 1.45 million $ 164,085
Mar 13, 7 AM $ 0.00199
+0.34%
$ 1.45 million $ 160,006
Mar 13, 6 AM $ 0.00198
-0.31%
$ 1.45 million $ 161,244
Mar 13, 5 AM $ 0.00199
+0.16%
$ 1.45 million $ 158,663
Mar 13, 4 AM $ 0.00199
-0.02%
$ 1.45 million $ 158,593
Mar 13, 3 AM $ 0.00199
+0.06%
$ 1.45 million $ 159,988
Mar 13, 2 AM $ 0.00198
-0.18%
$ 1.45 million $ 162,422
Mar 13, 1 AM $ 0.00199
+0.11%
$ 1.45 million $ 163,584
Mar 13, 12 AM $ 0.00199
-0.03%
$ 1.45 million $ 163,133
Mar 12, 11 PM $ 0.00199
+0.34%
$ 1.45 million $ 161,247
Mar 12, 10 PM $ 0.00198
-0.22%
$ 1.45 million $ 161,920
Mar 12, 9 PM $ 0.00198
+0.10%
$ 1.45 million $ 161,959
Mar 12, 8 PM $ 0.00198
-0.25%
$ 1.45 million $ 163,353
Mar 12, 7 PM $ 0.00199
+0.43%
$ 1.45 million $ 164,286
Mar 12, 6 PM $ 0.00198
-0.22%
$ 1.45 million $ 166,042
Mar 12, 5 PM $ 0.00198
-0.09%
$ 1.45 million $ 167,813
Mar 12, 4 PM $ 0.00199
+0.15%
$ 1.45 million $ 169,539
Mar 12, 3 PM $ 0.00198
+0.41%
$ 1.45 million $ 170,247
Mar 12, 2 PM $ 0.00198
-0.10%
$ 1.44 million $ 175,396
Mar 12, 1 PM $ 0.00198
-0.32%
$ 1.44 million $ 173,730
Mar 12, 12 PM $ 0.00198
-0.12%
$ 1.45 million $ 173,071