PLAY AI Historical Data

PLAI Page 17
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.00184
+0.00%
$ 1.35 million $ 391,098
7:45 AM $ 0.00184
+0.03%
$ 1.35 million $ 391,098
7:44 AM $ 0.00184
+0.02%
$ 1.34 million $ 391,232
7:43 AM $ 0.00184
-0.03%
$ 1.34 million $ 391,279
7:42 AM $ 0.00184
-0.04%
$ 1.34 million $ 391,247
7:41 AM $ 0.00184
+0.01%
$ 1.34 million $ 391,176
7:40 AM $ 0.00184
+0.00%
$ 1.34 million $ 391,186
7:38 AM $ 0.00184
+0.02%
$ 1.34 million $ 391,561
7:37 AM $ 0.00184
+0.01%
$ 1.34 million $ 391,814
7:36 AM $ 0.00184
+0.02%
$ 1.34 million $ 392,139
7:35 AM $ 0.00184
+0.01%
$ 1.34 million $ 392,402
7:34 AM $ 0.00184
-0.01%
$ 1.34 million $ 392,537
7:33 AM $ 0.00184
-0.01%
$ 1.34 million $ 392,841
7:32 AM $ 0.00184
-0.01%
$ 1.34 million $ 392,825
7:31 AM $ 0.00184
+0.11%
$ 1.34 million $ 392,782
7:30 AM $ 0.00184
-0.03%
$ 1.34 million $ 392,719
7:29 AM $ 0.00184
+0.01%
$ 1.34 million $ 392,622
7:28 AM $ 0.00184
-0.05%
$ 1.34 million $ 392,349
7:27 AM $ 0.00184
-0.01%
$ 1.34 million $ 392,362
7:26 AM $ 0.00184
+0.05%
$ 1.34 million $ 392,128
7:25 AM $ 0.00184
-0.01%
$ 1.34 million $ 391,904
7:24 AM $ 0.00184
-0.01%
$ 1.34 million $ 391,602
7:23 AM $ 0.00184
+0.00%
$ 1.34 million $ 391,441
7:22 AM $ 0.00184
-0.01%
$ 1.34 million $ 391,441
7:21 AM $ 0.00184
+0.00%
$ 1.34 million $ 391,042
7:20 AM $ 0.00184
+0.04%
$ 1.34 million $ 390,885
7:19 AM $ 0.00184
-0.01%
$ 1.34 million $ 390,653
7:18 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,722
7:17 AM $ 0.00184
-0.02%
$ 1.34 million $ 390,729
7:16 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,698
7:15 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,726
7:14 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,745
7:13 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,625
7:12 AM $ 0.00184
-0.02%
$ 1.34 million $ 390,579
7:11 AM $ 0.00184
+0.04%
$ 1.34 million $ 390,520
7:10 AM $ 0.00184
+0.03%
$ 1.34 million $ 390,813
7:09 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,923
7:08 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,923
7:07 AM $ 0.00184
-0.03%
$ 1.34 million $ 391,009
7:06 AM $ 0.00184
+0.03%
$ 1.34 million $ 391,016
7:05 AM $ 0.00184
-0.02%
$ 1.34 million $ 391,154
7:04 AM $ 0.00184
+0.06%
$ 1.34 million $ 391,010
7:03 AM $ 0.00184
+0.03%
$ 1.34 million $ 390,834
7:02 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,497
7:01 AM $ 0.00184
+0.01%
$ 1.34 million $ 390,191
7:00 AM $ 0.00184
-0.03%
$ 1.34 million $ 389,916
6:59 AM $ 0.00184
+0.02%
$ 1.34 million $ 389,375
6:58 AM $ 0.00184
+0.02%
$ 1.34 million $ 389,531
6:57 AM $ 0.00184
+0.01%
$ 1.34 million $ 389,661
6:56 AM $ 0.00184
-0.02%
$ 1.34 million $ 389,686