PLAY AI Historical Data

PLAI Page 17
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.00196
-0.05%
$ 1.43 million $ 304,899
2:14 AM $ 0.00196
-0.04%
$ 1.43 million $ 304,968
2:13 AM $ 0.00196
+0.01%
$ 1.43 million $ 305,092
2:12 AM $ 0.00196
+0.00%
$ 1.43 million $ 305,321
2:11 AM $ 0.00196
-0.02%
$ 1.43 million $ 305,376
2:10 AM $ 0.00196
+0.04%
$ 1.43 million $ 305,479
2:09 AM $ 0.00196
+0.00%
$ 1.43 million $ 305,508
2:08 AM $ 0.00196
-0.01%
$ 1.43 million $ 305,667
2:07 AM $ 0.00196
-0.03%
$ 1.43 million $ 306,067
2:06 AM $ 0.00196
+0.05%
$ 1.43 million $ 306,067
2:05 AM $ 0.00196
+0.00%
$ 1.43 million $ 306,164
2:04 AM $ 0.00196
-0.01%
$ 1.43 million $ 306,243
2:03 AM $ 0.00196
-0.03%
$ 1.43 million $ 306,301
2:02 AM $ 0.00196
-0.02%
$ 1.43 million $ 306,326
2:01 AM $ 0.00196
-0.02%
$ 1.43 million $ 306,416
2:00 AM $ 0.00196
+0.00%
$ 1.43 million $ 306,451
1:59 AM $ 0.00196
-0.01%
$ 1.43 million $ 306,512
1:58 AM $ 0.00196
+0.05%
$ 1.43 million $ 306,559
1:57 AM $ 0.00196
-0.03%
$ 1.43 million $ 306,488
1:56 AM $ 0.00196
-0.01%
$ 1.43 million $ 306,442
1:55 AM $ 0.00196
+0.00%
$ 1.43 million $ 306,680
1:54 AM $ 0.00196
+0.00%
$ 1.43 million $ 307,055
1:53 AM $ 0.00196
-0.02%
$ 1.43 million $ 307,327
1:52 AM $ 0.00196
+0.05%
$ 1.43 million $ 307,327
1:51 AM $ 0.00196
-0.04%
$ 1.43 million $ 307,616
1:50 AM $ 0.00196
+0.00%
$ 1.43 million $ 307,951
1:49 AM $ 0.00196
+0.07%
$ 1.43 million $ 307,974
1:48 AM $ 0.00196
-0.03%
$ 1.43 million $ 308,123
1:47 AM $ 0.00196
+0.03%
$ 1.43 million $ 308,260
1:46 AM $ 0.00196
-0.03%
$ 1.43 million $ 308,392
1:45 AM $ 0.00196
+0.01%
$ 1.43 million $ 308,532
1:44 AM $ 0.00196
+0.03%
$ 1.43 million $ 308,432
1:43 AM $ 0.00196
-0.04%
$ 1.43 million $ 308,441
1:42 AM $ 0.00196
+0.02%
$ 1.43 million $ 308,363
1:41 AM $ 0.00196
+0.02%
$ 1.43 million $ 308,365
1:40 AM $ 0.00196
+0.00%
$ 1.43 million $ 308,311
1:39 AM $ 0.00196
+0.04%
$ 1.43 million $ 308,295
1:38 AM $ 0.00196
+0.08%
$ 1.43 million $ 308,164
1:37 AM $ 0.00196
+0.03%
$ 1.43 million $ 308,113
1:36 AM $ 0.00196
-0.02%
$ 1.43 million $ 308,113
1:35 AM $ 0.00196
+0.11%
$ 1.43 million $ 307,999
1:34 AM $ 0.00196
+0.04%
$ 1.43 million $ 307,945
1:33 AM $ 0.00196
-0.01%
$ 1.43 million $ 308,008
1:32 AM $ 0.00196
+0.07%
$ 1.43 million $ 308,018
1:31 AM $ 0.00195
+0.03%
$ 1.43 million $ 307,959
1:30 AM $ 0.00195
+0.01%
$ 1.43 million $ 307,991
1:29 AM $ 0.00195
-0.02%
$ 1.43 million $ 308,014
1:28 AM $ 0.00195
-0.02%
$ 1.43 million $ 308,033
1:27 AM $ 0.00195
-0.01%
$ 1.43 million $ 308,098
1:26 AM $ 0.00195
+0.05%
$ 1.43 million $ 308,171