PLAY AI Historical Data

PLAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.00191
-0.01%
$ 1.39 million $ 326,870
Jul 9, 5 PM $ 0.00191
+0.28%
$ 1.4 million $ 336,467
Jul 9, 4 PM $ 0.00191
-0.07%
$ 1.39 million $ 335,755
Jul 9, 3 PM $ 0.00191
-0.15%
$ 1.39 million $ 337,523
Jul 9, 2 PM $ 0.00191
-0.07%
$ 1.4 million $ 348,931
Jul 9, 1 PM $ 0.00191
+0.36%
$ 1.4 million $ 351,384
Jul 9, 12 PM $ 0.00191
-0.06%
$ 1.39 million $ 351,368
Jul 9, 11 AM $ 0.00191
-0.12%
$ 1.39 million $ 347,403
Jul 9, 10 AM $ 0.00191
-0.11%
$ 1.39 million $ 345,798
Jul 9, 9 AM $ 0.00191
-0.02%
$ 1.4 million $ 342,092
Jul 9, 8 AM $ 0.00191
-0.04%
$ 1.4 million $ 332,148
Jul 9, 7 AM $ 0.00191
+0.03%
$ 1.4 million $ 321,122
Jul 9, 6 AM $ 0.00191
+0.06%
$ 1.4 million $ 319,336
Jul 9, 5 AM $ 0.00191
+0.13%
$ 1.39 million $ 326,737
Jul 9, 4 AM $ 0.00191
+0.19%
$ 1.39 million $ 327,071
Jul 9, 3 AM $ 0.0019
+0.08%
$ 1.39 million $ 329,190
Jul 9, 2 AM $ 0.0019
+0.05%
$ 1.39 million $ 329,694
Jul 9, 1 AM $ 0.0019
-0.14%
$ 1.39 million $ 322,979
Jul 9, 12 AM $ 0.00191
-0.24%
$ 1.39 million $ 319,772
Jul 8, 11 PM $ 0.00191
-0.06%
$ 1.39 million $ 318,943
Jul 8, 10 PM $ 0.00191
+0.20%
$ 1.39 million $ 319,737
Jul 8, 9 PM $ 0.00191
-0.06%
$ 1.39 million $ 319,443
Jul 8, 8 PM $ 0.00191
-0.07%
$ 1.39 million $ 328,262
Jul 8, 7 PM $ 0.00191
+0.03%
$ 1.39 million $ 325,747
Jul 8, 6 PM $ 0.00191
+0.05%
$ 1.39 million $ 319,081
Jul 8, 5 PM $ 0.00191
-0.06%
$ 1.39 million $ 309,660
Jul 8, 4 PM $ 0.00191
+0.25%
$ 1.39 million $ 308,819
Jul 8, 3 PM $ 0.0019
-0.01%
$ 1.39 million $ 319,633
Jul 8, 2 PM $ 0.0019
-0.08%
$ 1.39 million $ 313,077
Jul 8, 1 PM $ 0.0019
+0.09%
$ 1.39 million $ 306,234
Jul 8, 12 PM $ 0.0019
-0.10%
$ 1.39 million $ 331,347
Jul 8, 11 AM $ 0.0019
+0.11%
$ 1.39 million $ 348,441
Jul 8, 10 AM $ 0.0019
+0.03%
$ 1.39 million $ 816,342
Jul 8, 9 AM $ 0.0019
-0.04%
$ 1.39 million $ 813,241
Jul 8, 8 AM $ 0.0019
-0.05%
$ 1.39 million $ 813,144
Jul 8, 7 AM $ 0.0019
+0.11%
$ 1.39 million $ 814,105
Jul 8, 6 AM $ 0.0019
+0.00%
$ 1.39 million $ 817,506
Jul 8, 5 AM $ 0.0019
+0.05%
$ 1.39 million $ 817,518
Jul 8, 4 AM $ 0.0019
-0.06%
$ 1.39 million $ 812,926
Jul 8, 3 AM $ 0.0019
-0.05%
$ 1.39 million $ 808,179
Jul 8, 2 AM $ 0.0019
+0.13%
$ 1.39 million $ 808,544
Jul 8, 1 AM $ 0.0019
-0.23%
$ 1.39 million $ 799,128
Jul 8, 12 AM $ 0.0019
+0.18%
$ 1.39 million $ 798,183
Jul 7, 11 PM $ 0.0019
-0.08%
$ 1.39 million $ 798,686
Jul 7, 10 PM $ 0.0019
+0.10%
$ 1.39 million $ 816,416
Jul 7, 9 PM $ 0.0019
-0.08%
$ 1.39 million $ 845,509
Jul 7, 8 PM $ 0.0019
-0.11%
$ 1.39 million $ 851,138
Jul 7, 7 PM $ 0.0019
-0.07%
$ 1.39 million $ 852,240
Jul 7, 6 PM $ 0.00191
-0.19%
$ 1.39 million $ 851,240
Jul 7, 5 PM $ 0.00191
-0.03%
$ 1.39 million $ 857,204