PLAY AI Historical Data

PLAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00198
-0.32%
$ 1.44 million $ 173,730
Mar 12, 12 PM $ 0.00198
-0.12%
$ 1.45 million $ 173,071
Mar 12, 11 AM $ 0.00199
-0.14%
$ 1.45 million $ 176,249
Mar 12, 10 AM $ 0.00199
+0.20%
$ 1.45 million $ 182,073
Mar 12, 9 AM $ 0.00198
-0.09%
$ 1.45 million $ 198,492
Mar 12, 8 AM $ 0.00199
+0.01%
$ 1.45 million $ 238,827
Mar 12, 7 AM $ 0.00199
+0.48%
$ 1.45 million $ 242,257
Mar 12, 6 AM $ 0.00198
+0.09%
$ 1.44 million $ 247,641
Mar 12, 5 AM $ 0.00197
+0.05%
$ 1.44 million $ 250,812
Mar 12, 4 AM $ 0.00197
-0.09%
$ 1.44 million $ 254,948
Mar 12, 3 AM $ 0.00198
+0.14%
$ 1.44 million $ 261,210
Mar 12, 2 AM $ 0.00197
-0.02%
$ 1.44 million $ 266,610
Mar 12, 1 AM $ 0.00197
-0.02%
$ 1.44 million $ 271,710
Mar 12, 12 AM $ 0.00197
+0.07%
$ 1.44 million $ 276,083
Mar 11, 11 PM $ 0.00197
-0.08%
$ 1.44 million $ 282,262
Mar 11, 10 PM $ 0.00197
-0.23%
$ 1.44 million $ 285,267
Mar 11, 9 PM $ 0.00198
-0.03%
$ 1.44 million $ 290,585
Mar 11, 8 PM $ 0.00198
-0.03%
$ 1.45 million $ 292,146
Mar 11, 7 PM $ 0.00198
-0.02%
$ 1.45 million $ 293,147
Mar 11, 6 PM $ 0.00198
-0.23%
$ 1.45 million $ 301,760
Mar 11, 5 PM $ 0.00199
+0.05%
$ 1.45 million $ 302,648
Mar 11, 4 PM $ 0.00198
+0.11%
$ 1.45 million $ 302,299
Mar 11, 3 PM $ 0.00198
-0.28%
$ 1.45 million $ 304,333
Mar 11, 2 PM $ 0.00199
+0.26%
$ 1.45 million $ 305,862
Mar 11, 1 PM $ 0.00198
+0.06%
$ 1.45 million $ 315,549
Mar 11, 12 PM $ 0.00198
+0.52%
$ 1.45 million $ 322,097
Mar 11, 11 AM $ 0.00197
-0.27%
$ 1.44 million $ 326,605
Mar 11, 10 AM $ 0.00198
+0.74%
$ 1.44 million $ 330,214
Mar 11, 9 AM $ 0.00196
-0.97%
$ 1.43 million $ 320,903
Mar 11, 8 AM $ 0.00198
-0.03%
$ 1.45 million $ 287,046
Mar 11, 7 AM $ 0.00198
-0.37%
$ 1.45 million $ 287,445
Mar 11, 6 AM $ 0.00199
+0.47%
$ 1.45 million $ 286,675
Mar 11, 5 AM $ 0.00198
-0.66%
$ 1.45 million $ 292,236
Mar 11, 4 AM $ 0.00199
+0.73%
$ 1.45 million $ 294,369
Mar 11, 3 AM $ 0.00198
-0.36%
$ 1.44 million $ 296,974
Mar 11, 2 AM $ 0.00199
-0.20%
$ 1.45 million $ 299,134
Mar 11, 1 AM $ 0.00199
-0.02%
$ 1.45 million $ 300,036
Mar 11, 12 AM $ 0.00199
+0.22%
$ 1.45 million $ 303,554
Mar 10, 11 PM $ 0.00199
+0.35%
$ 1.45 million $ 308,784
Mar 10, 10 PM $ 0.00198
+0.03%
$ 1.45 million $ 313,368
Mar 10, 9 PM $ 0.00198
-0.18%
$ 1.45 million $ 316,657
Mar 10, 8 PM $ 0.00198
+0.15%
$ 1.45 million $ 323,332
Mar 10, 7 PM $ 0.00198
-0.03%
$ 1.45 million $ 330,330
Mar 10, 6 PM $ 0.00198
-0.39%
$ 1.45 million $ 326,719
Mar 10, 5 PM $ 0.00199
-0.17%
$ 1.45 million $ 330,165
Mar 10, 4 PM $ 0.00199
-0.04%
$ 1.45 million $ 336,157
Mar 10, 3 PM $ 0.00199
-0.20%
$ 1.45 million $ 336,594
Mar 10, 2 PM $ 0.002
+0.86%
$ 1.46 million $ 330,874
Mar 10, 1 PM $ 0.00198
-0.01%
$ 1.45 million $ 319,034
Mar 10, 12 PM $ 0.00198
-0.45%
$ 1.45 million $ 319,238