PLAY AI Historical Data

PLAI Page 18
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.00196
+0.01%
$ 1.43 million $ 304,421
3:08 AM $ 0.00196
-0.01%
$ 1.43 million $ 304,307
3:07 AM $ 0.00196
+0.00%
$ 1.43 million $ 304,245
3:06 AM $ 0.00196
+0.01%
$ 1.43 million $ 304,218
3:05 AM $ 0.00196
+0.00%
$ 1.43 million $ 304,160
3:04 AM $ 0.00196
+0.00%
$ 1.43 million $ 304,127
3:03 AM $ 0.00196
-0.05%
$ 1.43 million $ 304,144
3:02 AM $ 0.00196
-0.03%
$ 1.43 million $ 304,144
3:01 AM $ 0.00196
-0.01%
$ 1.43 million $ 304,116
3:00 AM $ 0.00196
-0.01%
$ 1.43 million $ 303,877
2:59 AM $ 0.00196
+0.02%
$ 1.43 million $ 303,877
2:58 AM $ 0.00196
-0.03%
$ 1.43 million $ 303,895
2:57 AM $ 0.00196
+0.00%
$ 1.43 million $ 303,886
2:56 AM $ 0.00196
-0.04%
$ 1.43 million $ 303,900
2:55 AM $ 0.00196
+0.02%
$ 1.43 million $ 303,935
2:54 AM $ 0.00196
-0.02%
$ 1.43 million $ 303,973
2:53 AM $ 0.00196
+0.01%
$ 1.43 million $ 304,058
2:52 AM $ 0.00196
+0.02%
$ 1.43 million $ 304,079
2:51 AM $ 0.00196
+0.03%
$ 1.43 million $ 304,111
2:50 AM $ 0.00196
-0.01%
$ 1.43 million $ 304,097
2:49 AM $ 0.00196
+0.06%
$ 1.43 million $ 304,150
2:48 AM $ 0.00196
+0.00%
$ 1.43 million $ 304,168
2:47 AM $ 0.00196
-0.06%
$ 1.43 million $ 304,211
2:46 AM $ 0.00196
+0.06%
$ 1.43 million $ 304,228
2:45 AM $ 0.00196
-0.01%
$ 1.43 million $ 304,276
2:44 AM $ 0.00196
+0.00%
$ 1.43 million $ 304,289
2:43 AM $ 0.00196
+0.02%
$ 1.43 million $ 304,332
2:42 AM $ 0.00196
-0.04%
$ 1.43 million $ 304,405
2:41 AM $ 0.00196
+0.03%
$ 1.43 million $ 304,526
2:40 AM $ 0.00196
-0.01%
$ 1.43 million $ 304,526
2:39 AM $ 0.00196
-0.01%
$ 1.43 million $ 304,544
2:38 AM $ 0.00196
-0.01%
$ 1.43 million $ 304,274
2:37 AM $ 0.00196
-0.01%
$ 1.43 million $ 304,274
2:36 AM $ 0.00196
+0.01%
$ 1.43 million $ 304,199
2:35 AM $ 0.00196
+0.05%
$ 1.43 million $ 304,230
2:34 AM $ 0.00196
+0.00%
$ 1.43 million $ 304,128
2:33 AM $ 0.00196
-0.04%
$ 1.43 million $ 303,974
2:32 AM $ 0.00196
+0.03%
$ 1.43 million $ 303,919
2:31 AM $ 0.00196
-0.01%
$ 1.43 million $ 303,743
2:30 AM $ 0.00196
-0.02%
$ 1.43 million $ 303,798
2:29 AM $ 0.00196
+0.02%
$ 1.43 million $ 303,970
2:28 AM $ 0.00196
-0.04%
$ 1.43 million $ 304,026
2:27 AM $ 0.00196
+0.02%
$ 1.43 million $ 304,281
2:26 AM $ 0.00196
-0.02%
$ 1.43 million $ 304,069
2:25 AM $ 0.00196
-0.01%
$ 1.43 million $ 304,278
2:24 AM $ 0.00196
+0.05%
$ 1.43 million $ 304,486
2:23 AM $ 0.00196
+0.01%
$ 1.43 million $ 304,549
2:22 AM $ 0.00196
+0.01%
$ 1.43 million $ 304,549
2:21 AM $ 0.00196
-0.05%
$ 1.43 million $ 304,554
2:20 AM $ 0.00196
-0.02%
$ 1.43 million $ 304,572