PLAY AI Historical Data

PLAI Page 18
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00184
+0.02%
$ 1.34 million $ 385,841
8:54 AM $ 0.00184
+0.01%
$ 1.34 million $ 385,694
8:53 AM $ 0.00184
+0.01%
$ 1.34 million $ 385,704
8:52 AM $ 0.00184
-0.07%
$ 1.34 million $ 385,673
8:51 AM $ 0.00184
-0.04%
$ 1.34 million $ 385,713
8:50 AM $ 0.00184
+0.02%
$ 1.34 million $ 385,893
8:49 AM $ 0.00184
+0.00%
$ 1.34 million $ 386,058
8:48 AM $ 0.00184
-0.02%
$ 1.34 million $ 386,504
8:47 AM $ 0.00184
-0.13%
$ 1.34 million $ 387,287
8:46 AM $ 0.00184
-0.01%
$ 1.34 million $ 387,592
8:45 AM $ 0.00184
+0.05%
$ 1.34 million $ 388,424
8:44 AM $ 0.00184
-0.01%
$ 1.35 million $ 388,424
8:43 AM $ 0.00184
+0.06%
$ 1.35 million $ 388,712
8:42 AM $ 0.00184
+0.05%
$ 1.35 million $ 389,105
8:41 AM $ 0.00184
+0.01%
$ 1.35 million $ 389,393
8:40 AM $ 0.00184
+0.03%
$ 1.35 million $ 389,459
8:39 AM $ 0.00184
-0.01%
$ 1.34 million $ 389,280
8:38 AM $ 0.00184
+0.02%
$ 1.34 million $ 389,201
8:37 AM $ 0.00184
-0.03%
$ 1.34 million $ 389,268
8:36 AM $ 0.00184
-0.05%
$ 1.34 million $ 389,211
8:35 AM $ 0.00184
+0.01%
$ 1.34 million $ 389,179
8:34 AM $ 0.00184
+0.09%
$ 1.34 million $ 388,466
8:09 AM $ 0.00184
-0.02%
$ 1.34 million $ 386,576
8:08 AM $ 0.00184
+0.02%
$ 1.34 million $ 387,800
8:04 AM $ 0.00184
+0.03%
$ 1.34 million $ 388,034
8:03 AM $ 0.00184
+0.01%
$ 1.34 million $ 388,010
8:02 AM $ 0.00184
-0.09%
$ 1.34 million $ 387,927
8:01 AM $ 0.00184
+0.05%
$ 1.34 million $ 387,971
8:00 AM $ 0.00184
+0.01%
$ 1.34 million $ 387,853
7:59 AM $ 0.00184
-0.01%
$ 1.34 million $ 388,562
7:57 AM $ 0.00184
+0.00%
$ 1.34 million $ 388,923
7:56 AM $ 0.00184
+0.00%
$ 1.34 million $ 388,923
7:55 AM $ 0.00184
-0.05%
$ 1.34 million $ 389,157
7:54 AM $ 0.00184
+0.02%
$ 1.34 million $ 389,477
7:53 AM $ 0.00184
-0.03%
$ 1.34 million $ 389,629
7:52 AM $ 0.00184
+0.02%
$ 1.34 million $ 389,894
7:51 AM $ 0.00184
+0.01%
$ 1.34 million $ 389,961
7:50 AM $ 0.00184
+0.00%
$ 1.34 million $ 390,490
7:48 AM $ 0.00184
+0.02%
$ 1.35 million $ 390,654
7:47 AM $ 0.00184
+0.01%
$ 1.35 million $ 391,059
7:46 AM $ 0.00184
+0.00%
$ 1.35 million $ 391,098
7:45 AM $ 0.00184
+0.03%
$ 1.35 million $ 391,098
7:44 AM $ 0.00184
+0.02%
$ 1.34 million $ 391,232
7:43 AM $ 0.00184
-0.03%
$ 1.34 million $ 391,279
7:42 AM $ 0.00184
-0.04%
$ 1.34 million $ 391,247
7:41 AM $ 0.00184
+0.01%
$ 1.34 million $ 391,176
7:40 AM $ 0.00184
+0.00%
$ 1.34 million $ 391,186
7:38 AM $ 0.00184
+0.02%
$ 1.34 million $ 391,561
7:37 AM $ 0.00184
+0.01%
$ 1.34 million $ 391,814
7:36 AM $ 0.00184
+0.02%
$ 1.34 million $ 392,139