PLAY AI Historical Data

PLAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.00191
-0.03%
$ 1.39 million $ 857,204
Jul 7, 4 PM $ 0.00191
+0.01%
$ 1.39 million $ 860,994
Jul 7, 3 PM $ 0.00191
+0.25%
$ 1.39 million $ 852,980
Jul 7, 2 PM $ 0.0019
+0.32%
$ 1.39 million $ 838,099
Jul 7, 1 PM $ 0.0019
-0.21%
$ 1.39 million $ 822,528
Jul 7, 12 PM $ 0.0019
-0.06%
$ 1.39 million $ 809,454
Jul 7, 11 AM $ 0.0019
+0.10%
$ 1.39 million $ 810,153
Jul 7, 10 AM $ 0.0019
-0.16%
$ 1.39 million $ 810,145
Jul 7, 9 AM $ 0.0019
+0.20%
$ 1.39 million $ 810,555
Jul 7, 8 AM $ 0.0019
-0.04%
$ 1.39 million $ 818,541
Jul 7, 7 AM $ 0.0019
+0.06%
$ 1.39 million $ 818,270
Jul 7, 6 AM $ 0.0019
+0.08%
$ 1.39 million $ 820,624
Jul 7, 5 AM $ 0.0019
+0.08%
$ 1.39 million $ 814,001
Jul 7, 4 AM $ 0.0019
+0.01%
$ 1.38 million $ 814,042
Jul 7, 3 AM $ 0.0019
-0.07%
$ 1.38 million $ 815,642
Jul 7, 2 AM $ 0.0019
-0.03%
$ 1.39 million $ 817,528
Jul 7, 1 AM $ 0.0019
-0.35%
$ 1.39 million $ 818,485
Jul 7, 12 AM $ 0.00191
+0.14%
$ 1.39 million $ 821,534
Jul 6, 11 PM $ 0.0019
-0.07%
$ 1.39 million $ 820,999
Jul 6, 10 PM $ 0.0019
-0.13%
$ 1.39 million $ 819,803
Jul 6, 9 PM $ 0.00191
+0.09%
$ 1.39 million $ 805,120
Jul 6, 8 PM $ 0.00191
+0.00%
$ 1.39 million $ 786,473
Jul 6, 7 PM $ 0.00191
-0.08%
$ 1.39 million $ 784,940
Jul 6, 6 PM $ 0.00191
+0.12%
$ 1.39 million $ 782,252
Jul 6, 5 PM $ 0.0019
-0.01%
$ 1.39 million $ 776,785
Jul 6, 4 PM $ 0.0019
+0.03%
$ 1.39 million $ 777,039
Jul 6, 3 PM $ 0.0019
+0.21%
$ 1.39 million $ 766,693
Jul 6, 2 PM $ 0.0019
+0.03%
$ 1.39 million $ 760,264
Jul 6, 1 PM $ 0.0019
+0.04%
$ 1.39 million $ 749,413
Jul 6, 12 PM $ 0.0019
-0.10%
$ 1.39 million $ 722,874
Jul 6, 11 AM $ 0.0019
+0.10%
$ 1.39 million $ 697,812
Jul 6, 10 AM $ 0.0019
+0.19%
$ 1.39 million $ 697,365
Jul 6, 9 AM $ 0.0019
+0.01%
$ 1.38 million $ 696,440
Jul 6, 8 AM $ 0.0019
-0.12%
$ 1.38 million $ 692,594
Jul 6, 7 AM $ 0.0019
-0.04%
$ 1.39 million $ 693,817
Jul 6, 6 AM $ 0.0019
-0.01%
$ 1.39 million $ 696,431
Jul 6, 5 AM $ 0.0019
-0.05%
$ 1.39 million $ 698,627
Jul 6, 4 AM $ 0.0019
+0.11%
$ 1.39 million $ 699,863
Jul 6, 3 AM $ 0.0019
-0.16%
$ 1.38 million $ 701,247
Jul 6, 2 AM $ 0.0019
-0.18%
$ 1.39 million $ 701,605
Jul 6, 1 AM $ 0.0019
-0.08%
$ 1.39 million $ 703,544
Jul 6, 12 AM $ 0.00191
+0.06%
$ 1.39 million $ 716,530
Jul 5, 11 PM $ 0.0019
-0.07%
$ 1.39 million $ 718,472
Jul 5, 10 PM $ 0.00191
+0.05%
$ 1.39 million $ 710,325
Jul 5, 9 PM $ 0.0019
+0.24%
$ 1.39 million $ 697,846
Jul 5, 8 PM $ 0.0019
+0.00%
$ 1.39 million $ 700,647
Jul 5, 7 PM $ 0.0019
+0.00%
$ 1.39 million $ 712,252
Jul 5, 6 PM $ 0.0019
+0.27%
$ 1.39 million $ 714,378
Jul 5, 5 PM $ 0.0019
-0.10%
$ 1.38 million $ 709,147
Jul 5, 4 PM $ 0.0019
-0.16%
$ 1.38 million $ 705,221