PLAY AI Historical Data

PLAI Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00194
-0.10%
$ 1.42 million $ 265,452
May 16, 4 AM $ 0.00194
-0.08%
$ 1.42 million $ 263,408
May 16, 3 AM $ 0.00195
-0.13%
$ 1.42 million $ 264,296
May 16, 2 AM $ 0.00195
-0.20%
$ 1.42 million $ 264,125
May 16, 1 AM $ 0.00195
+0.07%
$ 1.42 million $ 256,344
May 16, 12 AM $ 0.00195
+0.09%
$ 1.42 million $ 250,513
May 15, 11 PM $ 0.00195
+0.29%
$ 1.42 million $ 246,207
May 15, 10 PM $ 0.00194
+0.21%
$ 1.42 million $ 248,369
May 15, 9 PM $ 0.00194
-0.09%
$ 1.42 million $ 250,056
May 15, 8 PM $ 0.00194
-0.06%
$ 1.42 million $ 251,342
May 15, 7 PM $ 0.00194
-0.37%
$ 1.42 million $ 249,742
May 15, 6 PM $ 0.00195
+0.14%
$ 1.42 million $ 249,718
May 15, 5 PM $ 0.00195
+0.03%
$ 1.42 million $ 249,439
May 15, 4 PM $ 0.00195
-0.04%
$ 1.42 million $ 233,235
May 15, 3 PM $ 0.00195
-0.03%
$ 1.42 million $ 228,099
May 15, 2 PM $ 0.00195
+0.11%
$ 1.42 million $ 221,950
May 15, 1 PM $ 0.00194
-0.06%
$ 1.42 million $ 220,268
May 15, 12 PM $ 0.00195
-0.31%
$ 1.42 million $ 225,072
May 15, 11 AM $ 0.00195
-0.14%
$ 1.42 million $ 237,014
May 15, 10 AM $ 0.00195
+0.38%
$ 1.43 million $ 239,984
May 15, 9 AM $ 0.00195
-0.17%
$ 1.42 million $ 241,474
May 15, 8 AM $ 0.00195
-0.23%
$ 1.42 million $ 242,880
May 15, 7 AM $ 0.00196
+0.05%
$ 1.43 million $ 238,948
May 15, 6 AM $ 0.00195
+0.35%
$ 1.43 million $ 239,306
May 15, 5 AM $ 0.00195
+0.04%
$ 1.42 million $ 239,815
May 15, 4 AM $ 0.00195
-0.10%
$ 1.42 million $ 234,368
May 15, 3 AM $ 0.00195
-0.24%
$ 1.42 million $ 232,947
May 15, 2 AM $ 0.00195
+0.21%
$ 1.43 million $ 234,165
May 15, 1 AM $ 0.00195
-0.50%
$ 1.42 million $ 233,023
May 15, 12 AM $ 0.00196
+0.57%
$ 1.43 million $ 237,047
May 14, 11 PM $ 0.00195
-0.26%
$ 1.42 million $ 235,757
May 14, 10 PM $ 0.00195
+0.09%
$ 1.43 million $ 232,344
May 14, 9 PM $ 0.00195
-0.05%
$ 1.42 million $ 231,115
May 14, 8 PM $ 0.00195
-0.15%
$ 1.42 million $ 229,244
May 14, 7 PM $ 0.00195
-0.25%
$ 1.43 million $ 230,592
May 14, 6 PM $ 0.00196
+0.03%
$ 1.43 million $ 230,322
May 14, 5 PM $ 0.00196
-0.12%
$ 1.43 million $ 226,941
May 14, 4 PM $ 0.00196
+0.03%
$ 1.43 million $ 226,487
May 14, 3 PM $ 0.00196
+0.06%
$ 1.43 million $ 221,763
May 14, 2 PM $ 0.00196
+0.31%
$ 1.43 million $ 220,201
May 14, 1 PM $ 0.00195
-0.07%
$ 1.43 million $ 221,053
May 14, 12 PM $ 0.00195
+0.46%
$ 1.43 million $ 214,931
May 14, 11 AM $ 0.00194
-0.12%
$ 1.42 million $ 207,166
May 14, 10 AM $ 0.00195
-0.10%
$ 1.42 million $ 208,104
May 14, 9 AM $ 0.00195
-0.33%
$ 1.42 million $ 211,360
May 14, 8 AM $ 0.00196
+0.06%
$ 1.43 million $ 215,018
May 14, 7 AM $ 0.00195
-0.17%
$ 1.43 million $ 219,454
May 14, 6 AM $ 0.00196
-0.04%
$ 1.43 million $ 223,973
May 14, 5 AM $ 0.00196
+0.24%
$ 1.43 million $ 228,194
May 14, 4 AM $ 0.00195
+0.45%
$ 1.43 million $ 232,725