PLAY AI Historical Data

PLAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00198
-0.45%
$ 1.45 million $ 319,238
Mar 10, 11 AM $ 0.00199
-0.12%
$ 1.45 million $ 321,250
Mar 10, 10 AM $ 0.00199
-0.24%
$ 1.45 million $ 323,796
Mar 10, 9 AM $ 0.002
+0.17%
$ 1.46 million $ 324,163
Mar 10, 8 AM $ 0.00199
-0.19%
$ 1.45 million $ 324,997
Mar 10, 7 AM $ 0.002
+0.47%
$ 1.46 million $ 328,544
Mar 10, 6 AM $ 0.00199
-0.14%
$ 1.45 million $ 330,886
Mar 10, 5 AM $ 0.00199
-0.08%
$ 1.45 million $ 333,369
Mar 10, 4 AM $ 0.00199
+0.23%
$ 1.45 million $ 336,969
Mar 10, 3 AM $ 0.00199
-0.32%
$ 1.45 million $ 339,333
Mar 10, 2 AM $ 0.00199
-0.18%
$ 1.46 million $ 339,808
Mar 10, 1 AM $ 0.002
+0.15%
$ 1.46 million $ 340,158
Mar 10, 12 AM $ 0.00199
+0.83%
$ 1.46 million $ 341,328
Mar 9, 11 PM $ 0.00198
-0.24%
$ 1.44 million $ 339,135
Mar 9, 10 PM $ 0.00198
-0.35%
$ 1.45 million $ 340,576
Mar 9, 9 PM $ 0.00199
+0.03%
$ 1.45 million $ 342,608
Mar 9, 8 PM $ 0.00199
-0.06%
$ 1.45 million $ 344,757
Mar 9, 7 PM $ 0.00199
+0.42%
$ 1.45 million $ 344,759
Mar 9, 6 PM $ 0.00198
-0.05%
$ 1.45 million $ 349,061
Mar 9, 5 PM $ 0.00198
-0.38%
$ 1.45 million $ 353,087
Mar 9, 4 PM $ 0.00199
-0.01%
$ 1.45 million $ 356,723
Mar 9, 3 PM $ 0.00199
-0.13%
$ 1.45 million $ 362,636
Mar 9, 2 PM $ 0.00199
+0.02%
$ 1.46 million $ 370,567
Mar 9, 1 PM $ 0.00199
+0.08%
$ 1.46 million $ 378,066
Mar 9, 12 PM $ 0.00199
+0.19%
$ 1.45 million $ 379,172
Mar 9, 11 AM $ 0.00199
+0.12%
$ 1.45 million $ 381,184
Mar 9, 10 AM $ 0.00199
-0.27%
$ 1.45 million $ 381,064
Mar 9, 9 AM $ 0.00199
-0.08%
$ 1.45 million $ 382,718
Mar 9, 8 AM $ 0.00199
+0.22%
$ 1.45 million $ 383,798
Mar 9, 7 AM $ 0.00199
-0.11%
$ 1.45 million $ 383,669
Mar 9, 6 AM $ 0.00199
-0.27%
$ 1.45 million $ 385,447
Mar 9, 5 AM $ 0.002
+0.24%
$ 1.46 million $ 384,470
Mar 9, 4 AM $ 0.00199
-0.06%
$ 1.45 million $ 383,709
Mar 9, 3 AM $ 0.00199
-0.21%
$ 1.45 million $ 382,734
Mar 9, 2 AM $ 0.002
+0.64%
$ 1.46 million $ 382,902
Mar 9, 1 AM $ 0.00198
-0.06%
$ 1.45 million $ 387,575
Mar 9, 12 AM $ 0.00198
+0.21%
$ 1.45 million $ 389,901
Mar 8, 11 PM $ 0.00198
-0.15%
$ 1.45 million $ 393,239
Mar 8, 10 PM $ 0.00198
-0.04%
$ 1.45 million $ 394,024
Mar 8, 9 PM $ 0.00198
-0.35%
$ 1.45 million $ 391,290
Mar 8, 8 PM $ 0.00199
+0.00%
$ 1.45 million $ 389,642
Mar 8, 7 PM $ 0.00199
+0.48%
$ 1.45 million $ 393,153
Mar 8, 6 PM $ 0.00198
-0.07%
$ 1.45 million $ 393,349
Mar 8, 5 PM $ 0.00198
+0.22%
$ 1.45 million $ 392,304
Mar 8, 4 PM $ 0.00198
-0.28%
$ 1.44 million $ 391,863
Mar 8, 3 PM $ 0.00198
-0.03%
$ 1.45 million $ 391,658
Mar 8, 2 PM $ 0.00198
+0.03%
$ 1.45 million $ 390,226
Mar 8, 1 PM $ 0.00198
-0.01%
$ 1.45 million $ 391,978
Mar 8, 12 PM $ 0.00198
-0.13%
$ 1.45 million $ 389,825
Mar 8, 11 AM $ 0.00198
-0.35%
$ 1.45 million $ 389,912