PLAY AI Historical Data

PLAI Page 19
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.00196
+0.03%
$ 1.43 million $ 300,546
4:07 AM $ 0.00196
-0.07%
$ 1.43 million $ 300,681
4:06 AM $ 0.00196
-0.03%
$ 1.43 million $ 300,767
4:05 AM $ 0.00196
-0.02%
$ 1.43 million $ 300,857
4:04 AM $ 0.00196
+0.04%
$ 1.43 million $ 301,338
4:03 AM $ 0.00196
-0.06%
$ 1.43 million $ 301,485
4:02 AM $ 0.00196
+0.01%
$ 1.43 million $ 301,980
4:01 AM $ 0.00196
+0.02%
$ 1.43 million $ 302,465
4:00 AM $ 0.00196
-0.02%
$ 1.43 million $ 303,148
3:59 AM $ 0.00196
+0.03%
$ 1.43 million $ 303,536
3:58 AM $ 0.00196
-0.03%
$ 1.43 million $ 303,662
3:57 AM $ 0.00196
+0.01%
$ 1.43 million $ 303,673
3:56 AM $ 0.00196
+0.00%
$ 1.43 million $ 303,837
3:55 AM $ 0.00196
+0.00%
$ 1.43 million $ 303,866
3:54 AM $ 0.00196
+0.06%
$ 1.43 million $ 304,012
3:53 AM $ 0.00196
-0.01%
$ 1.43 million $ 303,987
3:52 AM $ 0.00196
+0.00%
$ 1.43 million $ 304,018
3:51 AM $ 0.00196
-0.06%
$ 1.43 million $ 304,069
3:50 AM $ 0.00196
+0.03%
$ 1.43 million $ 304,151
3:49 AM $ 0.00196
+0.00%
$ 1.43 million $ 304,186
3:48 AM $ 0.00196
+0.00%
$ 1.43 million $ 304,186
3:47 AM $ 0.00196
+0.00%
$ 1.43 million $ 304,118
3:46 AM $ 0.00196
+0.05%
$ 1.43 million $ 304,084
3:45 AM $ 0.00196
+0.00%
$ 1.43 million $ 304,087
3:44 AM $ 0.00196
-0.04%
$ 1.43 million $ 304,076
3:43 AM $ 0.00196
-0.02%
$ 1.43 million $ 304,106
3:42 AM $ 0.00196
+0.00%
$ 1.43 million $ 304,100
3:41 AM $ 0.00196
+0.06%
$ 1.43 million $ 304,140
3:40 AM $ 0.00196
+0.00%
$ 1.43 million $ 304,221
3:39 AM $ 0.00196
+0.04%
$ 1.43 million $ 304,310
3:38 AM $ 0.00196
-0.01%
$ 1.43 million $ 304,383
3:37 AM $ 0.00196
-0.01%
$ 1.43 million $ 304,478
3:36 AM $ 0.00196
+0.01%
$ 1.43 million $ 304,623
3:35 AM $ 0.00196
+0.01%
$ 1.43 million $ 304,859
3:34 AM $ 0.00196
+0.02%
$ 1.43 million $ 304,885
3:33 AM $ 0.00196
+0.02%
$ 1.43 million $ 304,885
3:32 AM $ 0.00196
-0.01%
$ 1.43 million $ 304,915
3:31 AM $ 0.00196
-0.01%
$ 1.43 million $ 304,954
3:30 AM $ 0.00196
-0.02%
$ 1.43 million $ 304,997
3:29 AM $ 0.00196
-0.01%
$ 1.43 million $ 305,002
3:28 AM $ 0.00196
-0.01%
$ 1.43 million $ 304,962
3:27 AM $ 0.00196
+0.01%
$ 1.43 million $ 305,002
3:26 AM $ 0.00196
-0.01%
$ 1.43 million $ 305,010
3:25 AM $ 0.00196
+0.05%
$ 1.43 million $ 305,073
3:24 AM $ 0.00196
-0.05%
$ 1.43 million $ 305,086
3:23 AM $ 0.00196
-0.01%
$ 1.43 million $ 305,109
3:22 AM $ 0.00196
+0.00%
$ 1.43 million $ 305,081
3:21 AM $ 0.00196
+0.03%
$ 1.43 million $ 305,115
3:20 AM $ 0.00196
-0.02%
$ 1.43 million $ 305,098
3:19 AM $ 0.00196
+0.01%
$ 1.43 million $ 305,070