PLAY AI Historical Data

PLAI Page 19
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00184
-0.03%
$ 1.34 million $ 385,301
9:34 AM $ 0.00184
+0.07%
$ 1.34 million $ 385,481
9:33 AM $ 0.00184
+0.04%
$ 1.34 million $ 385,710
9:32 AM $ 0.00184
-0.03%
$ 1.34 million $ 385,828
9:31 AM $ 0.00184
+0.04%
$ 1.34 million $ 386,059
9:30 AM $ 0.00184
-0.06%
$ 1.34 million $ 386,377
9:29 AM $ 0.00184
-0.02%
$ 1.34 million $ 386,572
9:28 AM $ 0.00184
+0.05%
$ 1.34 million $ 386,581
9:27 AM $ 0.00184
-0.01%
$ 1.34 million $ 386,573
9:26 AM $ 0.00184
-0.02%
$ 1.34 million $ 386,608
9:25 AM $ 0.00184
-0.01%
$ 1.34 million $ 386,668
9:24 AM $ 0.00184
-0.03%
$ 1.34 million $ 386,643
9:23 AM $ 0.00184
-0.01%
$ 1.34 million $ 386,593
9:22 AM $ 0.00184
+0.03%
$ 1.34 million $ 386,593
9:21 AM $ 0.00184
-0.03%
$ 1.34 million $ 386,533
9:20 AM $ 0.00184
+0.00%
$ 1.34 million $ 386,720
9:19 AM $ 0.00184
-0.04%
$ 1.34 million $ 386,663
9:18 AM $ 0.00184
+0.00%
$ 1.34 million $ 386,426
9:17 AM $ 0.00184
-0.01%
$ 1.34 million $ 386,295
9:16 AM $ 0.00184
+0.05%
$ 1.34 million $ 386,292
9:15 AM $ 0.00184
-0.01%
$ 1.34 million $ 386,278
9:14 AM $ 0.00184
-0.04%
$ 1.34 million $ 386,415
9:13 AM $ 0.00184
+0.04%
$ 1.34 million $ 386,478
9:12 AM $ 0.00184
-0.01%
$ 1.34 million $ 386,658
9:11 AM $ 0.00184
+0.00%
$ 1.34 million $ 386,576
9:10 AM $ 0.00184
-0.01%
$ 1.34 million $ 386,923
9:09 AM $ 0.00184
+0.07%
$ 1.34 million $ 386,948
9:08 AM $ 0.00184
-0.06%
$ 1.34 million $ 387,002
9:07 AM $ 0.00184
-0.02%
$ 1.34 million $ 387,002
9:06 AM $ 0.00184
-0.05%
$ 1.34 million $ 386,921
9:05 AM $ 0.00184
+0.05%
$ 1.34 million $ 387,005
9:04 AM $ 0.00184
-0.01%
$ 1.35 million $ 386,976
9:03 AM $ 0.00184
+0.01%
$ 1.35 million $ 387,005
9:02 AM $ 0.00184
+0.05%
$ 1.35 million $ 387,229
9:01 AM $ 0.00184
+0.03%
$ 1.35 million $ 387,315
9:00 AM $ 0.00184
-0.04%
$ 1.35 million $ 387,280
8:59 AM $ 0.00184
+0.03%
$ 1.34 million $ 386,926
8:58 AM $ 0.00184
+0.04%
$ 1.34 million $ 386,765
8:57 AM $ 0.00184
-0.01%
$ 1.34 million $ 386,167
8:56 AM $ 0.00184
-0.03%
$ 1.34 million $ 385,841
8:55 AM $ 0.00184
+0.02%
$ 1.34 million $ 385,841
8:54 AM $ 0.00184
+0.01%
$ 1.34 million $ 385,694
8:53 AM $ 0.00184
+0.01%
$ 1.34 million $ 385,704
8:52 AM $ 0.00184
-0.07%
$ 1.34 million $ 385,673
8:51 AM $ 0.00184
-0.04%
$ 1.34 million $ 385,713
8:50 AM $ 0.00184
+0.02%
$ 1.34 million $ 385,893
8:49 AM $ 0.00184
+0.00%
$ 1.34 million $ 386,058
8:48 AM $ 0.00184
-0.02%
$ 1.34 million $ 386,504
8:47 AM $ 0.00184
-0.13%
$ 1.34 million $ 387,287
8:46 AM $ 0.00184
-0.01%
$ 1.34 million $ 387,592