PLAY AI Historical Data

PLAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.002
+1.32%
$ 1.46 million $ 294,978
Feb 21, 2026 $ 0.00197
-1.47%
$ 1.44 million $ 303,530
Feb 20, 2026 $ 0.002
+0.64%
$ 1.46 million $ 278,424
Feb 19, 2026 $ 0.00199
-0.22%
$ 1.45 million $ 276,001
Feb 18, 2026 $ 0.00199
+0.74%
$ 1.45 million $ 257,179
Feb 17, 2026 $ 0.00198
-0.90%
$ 1.44 million $ 315,997
Feb 16, 2026 $ 0.00199
+0.14%
$ 1.46 million $ 274,725
Feb 15, 2026 $ 0.00199
+0.49%
$ 1.45 million $ 271,775
Feb 14, 2026 $ 0.00198
-0.17%
$ 1.45 million $ 259,211
Feb 13, 2026 $ 0.00199
-0.39%
$ 1.45 million $ 273,061
Feb 12, 2026 $ 0.00199
+0.74%
$ 1.46 million $ 252,498
Feb 11, 2026 $ 0.00198
-0.52%
$ 1.44 million $ 240,262
Feb 10, 2026 $ 0.00199
+0.40%
$ 1.45 million $ 227,003
Feb 9, 2026 $ 0.00198
+0.10%
$ 1.45 million $ 201,396
Feb 8, 2026 $ 0.00198
-0.48%
$ 1.44 million $ 231,085
Feb 7, 2026 $ 0.00199
+0.26%
$ 1.45 million $ 223,900
Feb 6, 2026 $ 0.00199
+0.27%
$ 1.45 million $ 144,305
Feb 5, 2026 $ 0.00198
+0.04%
$ 1.45 million $ 182,894
Feb 4, 2026 $ 0.00198
-0.35%
$ 1.45 million $ 244,017
Feb 3, 2026 $ 0.00199
-0.80%
$ 1.45 million $ 254,832
Feb 2, 2026 $ 0.002
+2.05%
$ 1.46 million $ 284,494
Feb 1, 2026 $ 0.00196
-0.93%
$ 1.43 million $ 294,834
Jan 31, 2026 $ 0.00198
-0.80%
$ 1.45 million $ 284,072
Jan 30, 2026 $ 0.002
-0.03%
$ 1.46 million $ 286,626
Jan 29, 2026 $ 0.002
+0.15%
$ 1.46 million $ 207,969
Jan 28, 2026 $ 0.00199
+0.50%
$ 1.46 million $ 234,429
Jan 27, 2026 $ 0.00198
+0.08%
$ 1.45 million $ 218,252
Jan 26, 2026 $ 0.00198
+0.12%
$ 1.45 million $ 215,851
Jan 25, 2026 $ 0.00198
-0.23%
$ 1.45 million $ 199,829
Jan 24, 2026 $ 0.00198
+0.01%
$ 1.45 million $ 189,657
Jan 23, 2026 $ 0.00198
-0.92%
$ 1.45 million $ 216,455
Jan 22, 2026 $ 0.002
-0.37%
$ 1.46 million $ 218,632
Jan 21, 2026 $ 0.00201
+0.47%
$ 1.46 million $ 225,112
Jan 20, 2026 $ 0.002
-1.73%
$ 1.46 million $ 244,166
Jan 19, 2026 $ 0.00204
-0.32%
$ 1.49 million $ 225,963
Jan 18, 2026 $ 0.00204
-1.16%
$ 1.49 million $ 232,256
Jan 17, 2026 $ 0.00207
-2.85%
$ 1.51 million $ 208,386
Jan 16, 2026 $ 0.00213
-0.03%
$ 1.55 million $ 196,898
Jan 15, 2026 $ 0.00213
+0.76%
$ 1.55 million $ 257,794
Jan 14, 2026 $ 0.00211
+0.36%
$ 1.54 million $ 251,003
Jan 13, 2026 $ 0.0021
+2.46%
$ 1.53 million $ 257,780
Jan 12, 2026 $ 0.00205
-0.70%
$ 1.5 million $ 238,491
Jan 11, 2026 $ 0.00206
-0.02%
$ 1.51 million $ 252,250
Jan 10, 2026 $ 0.00206
-1.61%
$ 1.51 million $ 269,403
Jan 9, 2026 $ 0.0021
-1.70%
$ 1.53 million $ 269,113
Jan 8, 2026 $ 0.00213
-0.33%
$ 1.56 million $ 268,280
Jan 7, 2026 $ 0.00214
-2.19%
$ 1.56 million $ 234,388
Jan 6, 2026 $ 0.00219
-1.87%
$ 1.6 million $ 207,466
Jan 5, 2026 $ 0.00223
+4.24%
$ 1.63 million $ 357,382
Jan 4, 2026 $ 0.00214
+0.06%
$ 1.56 million $ 578,377