PLAY AI Historical Data

PLAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00198
-0.03%
$ 1.45 million $ 391,658
Mar 8, 2 PM $ 0.00198
+0.03%
$ 1.45 million $ 390,226
Mar 8, 1 PM $ 0.00198
-0.01%
$ 1.45 million $ 391,978
Mar 8, 12 PM $ 0.00198
-0.13%
$ 1.45 million $ 389,825
Mar 8, 11 AM $ 0.00198
-0.35%
$ 1.45 million $ 389,912
Mar 8, 10 AM $ 0.00199
-0.16%
$ 1.45 million $ 392,189
Mar 8, 9 AM $ 0.002
-0.07%
$ 1.46 million $ 392,305
Mar 8, 8 AM $ 0.002
+0.08%
$ 1.46 million $ 391,615
Mar 8, 7 AM $ 0.002
+0.21%
$ 1.46 million $ 391,513
Mar 8, 6 AM $ 0.00199
+0.06%
$ 1.45 million $ 391,213
Mar 8, 5 AM $ 0.00199
+0.65%
$ 1.45 million $ 391,476
Mar 8, 4 AM $ 0.00198
-0.22%
$ 1.44 million $ 391,082
Mar 8, 3 AM $ 0.00198
+0.30%
$ 1.45 million $ 388,614
Mar 8, 2 AM $ 0.00198
-0.56%
$ 1.44 million $ 389,314
Mar 8, 1 AM $ 0.00199
+0.53%
$ 1.45 million $ 387,447
Mar 8, 12 AM $ 0.00198
-0.41%
$ 1.44 million $ 384,668
Mar 7, 11 PM $ 0.00199
+0.12%
$ 1.45 million $ 382,292
Mar 7, 10 PM $ 0.00198
-0.06%
$ 1.45 million $ 383,105
Mar 7, 9 PM $ 0.00198
-0.01%
$ 1.45 million $ 385,271
Mar 7, 8 PM $ 0.00199
+0.35%
$ 1.45 million $ 385,903
Mar 7, 7 PM $ 0.00198
-0.02%
$ 1.44 million $ 386,059
Mar 7, 6 PM $ 0.00198
-0.07%
$ 1.45 million $ 386,715
Mar 7, 5 PM $ 0.00198
-0.06%
$ 1.45 million $ 386,149
Mar 7, 4 PM $ 0.00198
-0.14%
$ 1.45 million $ 384,985
Mar 7, 3 PM $ 0.00198
-0.31%
$ 1.45 million $ 386,779
Mar 7, 2 PM $ 0.00199
+0.38%
$ 1.45 million $ 388,015
Mar 7, 1 PM $ 0.00198
-0.20%
$ 1.45 million $ 383,835
Mar 7, 12 PM $ 0.00199
-0.19%
$ 1.45 million $ 379,756
Mar 7, 11 AM $ 0.00199
+0.03%
$ 1.45 million $ 373,654
Mar 7, 10 AM $ 0.00199
-0.15%
$ 1.45 million $ 370,447
Mar 7, 9 AM $ 0.00199
+0.40%
$ 1.46 million $ 366,940
Mar 7, 8 AM $ 0.00199
+0.14%
$ 1.45 million $ 363,716
Mar 7, 7 AM $ 0.00198
+0.27%
$ 1.45 million $ 360,074
Mar 7, 6 AM $ 0.00198
-0.13%
$ 1.44 million $ 353,645
Mar 7, 5 AM $ 0.00198
-0.11%
$ 1.45 million $ 351,417
Mar 7, 4 AM $ 0.00198
+0.22%
$ 1.45 million $ 350,835
Mar 7, 3 AM $ 0.00198
-0.63%
$ 1.44 million $ 346,342
Mar 7, 2 AM $ 0.00199
+0.04%
$ 1.45 million $ 339,277
Mar 7, 1 AM $ 0.00199
-0.12%
$ 1.45 million $ 333,597
Mar 7, 12 AM $ 0.00199
+0.35%
$ 1.46 million $ 332,306
Mar 6, 11 PM $ 0.00199
-0.43%
$ 1.45 million $ 331,354
Mar 6, 10 PM $ 0.00199
+0.28%
$ 1.46 million $ 330,747
Mar 6, 9 PM $ 0.00199
+0.23%
$ 1.45 million $ 323,849
Mar 6, 8 PM $ 0.00198
+0.12%
$ 1.45 million $ 322,186
Mar 6, 7 PM $ 0.00198
-0.05%
$ 1.45 million $ 316,236
Mar 6, 6 PM $ 0.00198
+0.21%
$ 1.45 million $ 311,920
Mar 6, 5 PM $ 0.00198
-0.01%
$ 1.44 million $ 306,704
Mar 6, 4 PM $ 0.00198
-0.04%
$ 1.44 million $ 301,887
Mar 6, 3 PM $ 0.00198
+0.13%
$ 1.45 million $ 297,445
Mar 6, 2 PM $ 0.00198
-0.04%
$ 1.44 million $ 297,230