PLAY AI Historical Data

PLAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.0019
-0.03%
$ 1.39 million $ 704,032
Jul 5, 2 PM $ 0.0019
+0.03%
$ 1.39 million $ 702,129
Jul 5, 1 PM $ 0.0019
+0.15%
$ 1.39 million $ 713,668
Jul 5, 12 PM $ 0.0019
+0.03%
$ 1.39 million $ 720,289
Jul 5, 11 AM $ 0.0019
+0.00%
$ 1.38 million $ 725,753
Jul 5, 10 AM $ 0.0019
+0.04%
$ 1.38 million $ 729,444
Jul 5, 9 AM $ 0.0019
-0.23%
$ 1.38 million $ 730,197
Jul 5, 8 AM $ 0.0019
-0.10%
$ 1.39 million $ 726,982
Jul 5, 7 AM $ 0.0019
+0.24%
$ 1.39 million $ 725,961
Jul 5, 6 AM $ 0.0019
+0.08%
$ 1.39 million $ 730,140
Jul 5, 5 AM $ 0.0019
-0.07%
$ 1.38 million $ 737,972
Jul 5, 4 AM $ 0.0019
+0.03%
$ 1.39 million $ 740,416
Jul 5, 3 AM $ 0.0019
+0.09%
$ 1.38 million $ 741,934
Jul 5, 2 AM $ 0.0019
-0.01%
$ 1.38 million $ 746,134
Jul 5, 1 AM $ 0.0019
+0.10%
$ 1.38 million $ 750,572
Jul 5, 12 AM $ 0.00189
-0.12%
$ 1.38 million $ 736,802
Jul 4, 11 PM $ 0.0019
+0.00%
$ 1.38 million $ 736,756
Jul 4, 10 PM $ 0.0019
-0.19%
$ 1.38 million $ 730,419
Jul 4, 9 PM $ 0.0019
-0.04%
$ 1.39 million $ 727,816
Jul 4, 8 PM $ 0.0019
+0.01%
$ 1.39 million $ 726,017
Jul 4, 7 PM $ 0.0019
+0.13%
$ 1.39 million $ 723,088
Jul 4, 6 PM $ 0.0019
-0.15%
$ 1.39 million $ 718,894
Jul 4, 5 PM $ 0.0019
+0.01%
$ 1.39 million $ 719,948
Jul 4, 4 PM $ 0.0019
+0.02%
$ 1.39 million $ 721,605
Jul 4, 3 PM $ 0.0019
+0.01%
$ 1.39 million $ 732,848
Jul 4, 2 PM $ 0.0019
+0.18%
$ 1.39 million $ 732,200
Jul 4, 1 PM $ 0.0019
-0.21%
$ 1.38 million $ 744,440
Jul 4, 12 PM $ 0.0019
+0.29%
$ 1.39 million $ 764,644
Jul 4, 11 AM $ 0.00189
-0.09%
$ 1.38 million $ 773,982
Jul 4, 10 AM $ 0.0019
+0.00%
$ 1.38 million $ 775,953
Jul 4, 9 AM $ 0.0019
-0.03%
$ 1.38 million $ 782,363
Jul 4, 8 AM $ 0.0019
+0.04%
$ 1.38 million $ 790,906
Jul 4, 7 AM $ 0.0019
+0.06%
$ 1.38 million $ 792,400
Jul 4, 6 AM $ 0.0019
+0.04%
$ 1.38 million $ 785,657
Jul 4, 5 AM $ 0.00189
-0.06%
$ 1.38 million $ 782,462
Jul 4, 4 AM $ 0.0019
+0.04%
$ 1.38 million $ 783,197
Jul 4, 3 AM $ 0.00189
+0.12%
$ 1.38 million $ 785,497
Jul 4, 2 AM $ 0.00189
-0.01%
$ 1.38 million $ 782,478
Jul 4, 1 AM $ 0.00189
-0.26%
$ 1.38 million $ 776,597
Jul 4, 12 AM $ 0.0019
+0.01%
$ 1.38 million $ 777,156
Jul 3, 11 PM $ 0.0019
-0.01%
$ 1.38 million $ 776,378
Jul 3, 10 PM $ 0.0019
-0.08%
$ 1.38 million $ 778,568
Jul 3, 9 PM $ 0.0019
-0.04%
$ 1.39 million $ 792,027
Jul 3, 8 PM $ 0.0019
+0.16%
$ 1.39 million $ 797,656
Jul 3, 7 PM $ 0.0019
+0.00%
$ 1.38 million $ 790,984
Jul 3, 6 PM $ 0.0019
-0.02%
$ 1.38 million $ 793,214
Jul 3, 5 PM $ 0.0019
+0.06%
$ 1.38 million $ 794,358
Jul 3, 4 PM $ 0.0019
+0.20%
$ 1.38 million $ 792,807
Jul 3, 3 PM $ 0.00189
-0.34%
$ 1.38 million $ 791,962
Jul 3, 2 PM $ 0.0019
+0.06%
$ 1.39 million $ 807,501