PLAY AI Historical Data

PLAI Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00196
+0.24%
$ 1.43 million $ 228,194
May 14, 4 AM $ 0.00195
+0.45%
$ 1.43 million $ 232,725
May 14, 3 AM $ 0.00194
-0.09%
$ 1.42 million $ 235,643
May 14, 2 AM $ 0.00195
-0.44%
$ 1.42 million $ 232,679
May 14, 1 AM $ 0.00195
+0.00%
$ 1.43 million $ 234,954
May 14, 12 AM $ 0.00195
+0.58%
$ 1.43 million $ 241,587
May 13, 11 PM $ 0.00194
-0.21%
$ 1.42 million $ 246,814
May 13, 10 PM $ 0.00195
-0.03%
$ 1.42 million $ 249,035
May 13, 9 PM $ 0.00195
-0.43%
$ 1.42 million $ 253,379
May 13, 8 PM $ 0.00196
+0.05%
$ 1.43 million $ 254,958
May 13, 7 PM $ 0.00196
-0.05%
$ 1.43 million $ 256,309
May 13, 6 PM $ 0.00196
+0.23%
$ 1.43 million $ 259,690
May 13, 5 PM $ 0.00195
+0.21%
$ 1.42 million $ 264,614
May 13, 4 PM $ 0.00195
+0.09%
$ 1.42 million $ 266,761
May 13, 3 PM $ 0.00194
-0.10%
$ 1.42 million $ 267,980
May 13, 2 PM $ 0.00195
-0.06%
$ 1.42 million $ 264,428
May 13, 1 PM $ 0.00195
-0.08%
$ 1.42 million $ 262,779
May 13, 12 PM $ 0.00195
+0.07%
$ 1.42 million $ 267,837
May 13, 11 AM $ 0.00195
-0.02%
$ 1.42 million $ 269,479
May 13, 10 AM $ 0.00195
-0.74%
$ 1.42 million $ 267,480
May 13, 9 AM $ 0.00196
+0.05%
$ 1.43 million $ 266,936
May 13, 8 AM $ 0.00196
+0.39%
$ 1.43 million $ 262,968
May 13, 7 AM $ 0.00195
+0.21%
$ 1.43 million $ 261,391
May 13, 6 AM $ 0.00195
-0.48%
$ 1.42 million $ 261,811
May 13, 5 AM $ 0.00196
-0.26%
$ 1.43 million $ 257,355
May 13, 4 AM $ 0.00196
-0.08%
$ 1.43 million $ 254,813
May 13, 3 AM $ 0.00196
+0.19%
$ 1.43 million $ 254,951
May 13, 2 AM $ 0.00196
+0.00%
$ 1.43 million $ 265,189
May 13, 1 AM $ 0.00196
+0.14%
$ 1.43 million $ 264,781
May 13, 12 AM $ 0.00196
+0.49%
$ 1.43 million $ 259,395
May 12, 11 PM $ 0.00195
-0.26%
$ 1.42 million $ 272,236
May 12, 10 PM $ 0.00195
-0.17%
$ 1.43 million $ 295,154
May 12, 9 PM $ 0.00196
-0.07%
$ 1.43 million $ 317,121
May 12, 8 PM $ 0.00196
-0.16%
$ 1.43 million $ 325,113
May 12, 7 PM $ 0.00196
+0.01%
$ 1.43 million $ 335,257
May 12, 6 PM $ 0.00196
+0.13%
$ 1.43 million $ 332,073
May 12, 5 PM $ 0.00196
+0.43%
$ 1.43 million $ 326,796
May 12, 4 PM $ 0.00195
-0.15%
$ 1.42 million $ 326,254
May 12, 3 PM $ 0.00195
+0.05%
$ 1.43 million $ 319,047
May 12, 2 PM $ 0.00195
+0.15%
$ 1.43 million $ 320,900
May 12, 1 PM $ 0.00195
-0.62%
$ 1.42 million $ 315,237
May 12, 12 PM $ 0.00196
+0.36%
$ 1.43 million $ 306,838
May 12, 11 AM $ 0.00195
+0.27%
$ 1.43 million $ 301,194
May 12, 10 AM $ 0.00195
-0.16%
$ 1.42 million $ 300,966
May 12, 9 AM $ 0.00195
+0.12%
$ 1.43 million $ 297,818
May 12, 8 AM $ 0.00195
-0.03%
$ 1.42 million $ 296,348
May 12, 7 AM $ 0.00195
-0.03%
$ 1.42 million $ 292,255
May 12, 6 AM $ 0.00195
-0.13%
$ 1.42 million $ 288,820
May 12, 5 AM $ 0.00195
+0.18%
$ 1.43 million $ 286,465
May 12, 4 AM $ 0.00195
+0.16%
$ 1.42 million $ 287,945