PLAY AI Historical Data

PLAI Page 20
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00196
-0.01%
$ 1.43 million $ 297,504
4:48 AM $ 0.00196
-0.03%
$ 1.43 million $ 297,539
4:47 AM $ 0.00196
+0.02%
$ 1.43 million $ 297,511
4:46 AM $ 0.00196
+0.01%
$ 1.43 million $ 297,768
4:45 AM $ 0.00196
+0.00%
$ 1.43 million $ 297,850
4:44 AM $ 0.00196
+0.04%
$ 1.43 million $ 298,175
4:43 AM $ 0.00196
-0.02%
$ 1.43 million $ 298,296
4:42 AM $ 0.00196
-0.01%
$ 1.43 million $ 298,607
4:41 AM $ 0.00196
+0.00%
$ 1.43 million $ 298,607
4:40 AM $ 0.00196
+0.00%
$ 1.43 million $ 298,747
4:39 AM $ 0.00196
-0.03%
$ 1.43 million $ 298,930
4:38 AM $ 0.00196
-0.02%
$ 1.43 million $ 299,028
4:37 AM $ 0.00196
+0.01%
$ 1.43 million $ 299,186
4:36 AM $ 0.00196
+0.02%
$ 1.43 million $ 299,337
4:35 AM $ 0.00196
-0.02%
$ 1.43 million $ 299,527
4:34 AM $ 0.00196
+0.00%
$ 1.43 million $ 299,591
4:33 AM $ 0.00196
+0.01%
$ 1.43 million $ 299,728
4:32 AM $ 0.00196
-0.07%
$ 1.43 million $ 299,773
4:31 AM $ 0.00196
+0.05%
$ 1.43 million $ 299,846
4:30 AM $ 0.00196
+0.00%
$ 1.43 million $ 299,963
4:29 AM $ 0.00196
+0.01%
$ 1.43 million $ 300,095
4:28 AM $ 0.00196
+0.01%
$ 1.43 million $ 300,352
4:27 AM $ 0.00196
-0.07%
$ 1.43 million $ 300,352
4:26 AM $ 0.00196
+0.02%
$ 1.43 million $ 300,461
4:25 AM $ 0.00196
+0.05%
$ 1.43 million $ 300,585
4:24 AM $ 0.00196
-0.01%
$ 1.43 million $ 300,758
4:23 AM $ 0.00196
-0.02%
$ 1.43 million $ 300,700
4:22 AM $ 0.00196
-0.02%
$ 1.43 million $ 300,570
4:21 AM $ 0.00196
-0.07%
$ 1.43 million $ 300,583
4:20 AM $ 0.00196
+0.03%
$ 1.43 million $ 300,618
4:19 AM $ 0.00196
+0.00%
$ 1.43 million $ 300,629
4:18 AM $ 0.00196
-0.03%
$ 1.43 million $ 300,691
4:17 AM $ 0.00196
+0.00%
$ 1.43 million $ 300,649
4:16 AM $ 0.00196
+0.02%
$ 1.43 million $ 300,513
4:15 AM $ 0.00196
+0.00%
$ 1.43 million $ 300,466
4:14 AM $ 0.00196
-0.04%
$ 1.43 million $ 300,415
4:13 AM $ 0.00196
-0.02%
$ 1.43 million $ 300,369
4:12 AM $ 0.00196
+0.01%
$ 1.43 million $ 300,380
4:11 AM $ 0.00196
-0.04%
$ 1.43 million $ 300,386
4:10 AM $ 0.00196
+0.01%
$ 1.43 million $ 300,427
4:09 AM $ 0.00196
+0.01%
$ 1.43 million $ 300,427
4:08 AM $ 0.00196
+0.03%
$ 1.43 million $ 300,546
4:07 AM $ 0.00196
-0.07%
$ 1.43 million $ 300,681
4:06 AM $ 0.00196
-0.03%
$ 1.43 million $ 300,767
4:05 AM $ 0.00196
-0.02%
$ 1.43 million $ 300,857
4:04 AM $ 0.00196
+0.04%
$ 1.43 million $ 301,338
4:03 AM $ 0.00196
-0.06%
$ 1.43 million $ 301,485
4:02 AM $ 0.00196
+0.01%
$ 1.43 million $ 301,980
4:01 AM $ 0.00196
+0.02%
$ 1.43 million $ 302,465
4:00 AM $ 0.00196
-0.02%
$ 1.43 million $ 303,148