PLAY AI Historical Data

PLAI Page 20
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.00184
-0.04%
$ 1.35 million $ 382,850
10:16 AM $ 0.00184
+0.02%
$ 1.35 million $ 382,696
10:15 AM $ 0.00184
-0.01%
$ 1.35 million $ 382,665
10:14 AM $ 0.00184
-0.02%
$ 1.34 million $ 382,588
10:13 AM $ 0.00184
-0.01%
$ 1.34 million $ 382,724
10:12 AM $ 0.00184
-0.04%
$ 1.34 million $ 382,997
10:11 AM $ 0.00184
-0.03%
$ 1.34 million $ 383,026
10:10 AM $ 0.00184
+0.02%
$ 1.34 million $ 383,156
10:09 AM $ 0.00184
+0.01%
$ 1.35 million $ 384,006
10:08 AM $ 0.00184
-0.01%
$ 1.35 million $ 384,162
10:07 AM $ 0.00184
+0.03%
$ 1.35 million $ 384,476
10:06 AM $ 0.00184
+0.00%
$ 1.35 million $ 384,892
10:05 AM $ 0.00184
+0.06%
$ 1.35 million $ 384,892
10:04 AM $ 0.00184
-0.04%
$ 1.34 million $ 384,906
10:03 AM $ 0.00184
+0.01%
$ 1.34 million $ 384,770
10:02 AM $ 0.00184
+0.06%
$ 1.34 million $ 384,871
10:01 AM $ 0.00184
+0.03%
$ 1.34 million $ 385,030
10:00 AM $ 0.00184
-0.02%
$ 1.34 million $ 385,149
9:59 AM $ 0.00184
+0.03%
$ 1.34 million $ 384,937
9:58 AM $ 0.00184
-0.01%
$ 1.34 million $ 384,959
9:57 AM $ 0.00184
+0.01%
$ 1.34 million $ 385,036
9:56 AM $ 0.00184
-0.03%
$ 1.34 million $ 384,922
9:55 AM $ 0.00184
+0.03%
$ 1.34 million $ 384,899
9:54 AM $ 0.00184
+0.04%
$ 1.34 million $ 384,596
9:53 AM $ 0.00184
+0.02%
$ 1.34 million $ 384,672
9:52 AM $ 0.00184
+0.00%
$ 1.34 million $ 384,827
9:51 AM $ 0.00184
+0.04%
$ 1.34 million $ 384,827
9:50 AM $ 0.00184
-0.02%
$ 1.34 million $ 384,984
9:49 AM $ 0.00184
-0.02%
$ 1.34 million $ 384,984
9:48 AM $ 0.00184
+0.06%
$ 1.34 million $ 385,028
9:47 AM $ 0.00184
+0.00%
$ 1.34 million $ 384,920
9:46 AM $ 0.00184
+0.01%
$ 1.34 million $ 384,815
9:45 AM $ 0.00184
-0.01%
$ 1.34 million $ 384,847
9:44 AM $ 0.00184
+0.00%
$ 1.34 million $ 384,810
9:43 AM $ 0.00184
+0.00%
$ 1.34 million $ 384,954
9:42 AM $ 0.00184
+0.02%
$ 1.34 million $ 384,987
9:41 AM $ 0.00184
+0.04%
$ 1.34 million $ 385,072
9:40 AM $ 0.00184
+0.01%
$ 1.34 million $ 385,060
9:39 AM $ 0.00184
-0.05%
$ 1.34 million $ 385,024
9:38 AM $ 0.00184
-0.05%
$ 1.34 million $ 385,248
9:37 AM $ 0.00184
-0.04%
$ 1.34 million $ 385,337
9:36 AM $ 0.00184
+0.01%
$ 1.34 million $ 385,301
9:35 AM $ 0.00184
-0.03%
$ 1.34 million $ 385,301
9:34 AM $ 0.00184
+0.07%
$ 1.34 million $ 385,481
9:33 AM $ 0.00184
+0.04%
$ 1.34 million $ 385,710
9:32 AM $ 0.00184
-0.03%
$ 1.34 million $ 385,828
9:31 AM $ 0.00184
+0.04%
$ 1.34 million $ 386,059
9:30 AM $ 0.00184
-0.06%
$ 1.34 million $ 386,377
9:29 AM $ 0.00184
-0.02%
$ 1.34 million $ 386,572
9:28 AM $ 0.00184
+0.05%
$ 1.34 million $ 386,581