PLAY AI Historical Data

PLAI Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00195
+0.16%
$ 1.42 million $ 287,945
May 12, 3 AM $ 0.00195
-0.12%
$ 1.42 million $ 287,532
May 12, 2 AM $ 0.00195
+0.04%
$ 1.42 million $ 278,195
May 12, 1 AM $ 0.00195
+0.20%
$ 1.42 million $ 277,187
May 12, 12 AM $ 0.00194
-0.16%
$ 1.42 million $ 276,648
May 11, 11 PM $ 0.00195
-0.14%
$ 1.42 million $ 262,284
May 11, 10 PM $ 0.00195
+0.00%
$ 1.42 million $ 248,905
May 11, 9 PM $ 0.00195
-0.09%
$ 1.42 million $ 224,478
May 11, 8 PM $ 0.00195
-0.13%
$ 1.43 million $ 216,402
May 11, 7 PM $ 0.00195
-0.02%
$ 1.43 million $ 206,106
May 11, 6 PM $ 0.00196
-0.04%
$ 1.43 million $ 206,621
May 11, 5 PM $ 0.00196
+0.15%
$ 1.43 million $ 212,023
May 11, 4 PM $ 0.00195
-0.19%
$ 1.43 million $ 215,582
May 11, 3 PM $ 0.00196
+0.32%
$ 1.43 million $ 219,258
May 11, 2 PM $ 0.00195
-0.01%
$ 1.42 million $ 218,941
May 11, 1 PM $ 0.00195
-0.01%
$ 1.42 million $ 222,891
May 11, 12 PM $ 0.00195
-0.27%
$ 1.42 million $ 228,139
May 11, 11 AM $ 0.00196
+0.31%
$ 1.43 million $ 236,010
May 11, 10 AM $ 0.00195
-0.25%
$ 1.42 million $ 237,932
May 11, 9 AM $ 0.00196
+0.40%
$ 1.43 million $ 241,048
May 11, 8 AM $ 0.00195
+0.10%
$ 1.42 million $ 243,726
May 11, 7 AM $ 0.00195
-0.09%
$ 1.42 million $ 249,240
May 11, 6 AM $ 0.00195
+0.10%
$ 1.42 million $ 256,879
May 11, 5 AM $ 0.00195
+0.14%
$ 1.42 million $ 261,202
May 11, 4 AM $ 0.00194
-0.06%
$ 1.42 million $ 266,582
May 11, 3 AM $ 0.00194
-0.05%
$ 1.42 million $ 272,293
May 11, 2 AM $ 0.00195
-0.24%
$ 1.42 million $ 279,672
May 11, 1 AM $ 0.00195
-0.05%
$ 1.42 million $ 281,799
May 11, 12 AM $ 0.00195
-0.21%
$ 1.42 million $ 281,924
May 10, 11 PM $ 0.00196
-0.14%
$ 1.43 million $ 281,850
May 10, 10 PM $ 0.00196
+0.60%
$ 1.43 million $ 274,056
May 10, 9 PM $ 0.00195
-0.07%
$ 1.42 million $ 274,256
May 10, 8 PM $ 0.00195
-0.38%
$ 1.42 million $ 273,200
May 10, 7 PM $ 0.00195
+0.10%
$ 1.43 million $ 273,155
May 10, 6 PM $ 0.00195
-0.15%
$ 1.43 million $ 272,601
May 10, 5 PM $ 0.00196
+0.06%
$ 1.43 million $ 270,261
May 10, 4 PM $ 0.00195
-0.09%
$ 1.43 million $ 277,425
May 10, 3 PM $ 0.00196
+0.19%
$ 1.43 million $ 272,773
May 10, 2 PM $ 0.00195
-0.11%
$ 1.43 million $ 271,417
May 10, 1 PM $ 0.00196
+0.01%
$ 1.43 million $ 275,133
May 10, 12 PM $ 0.00196
+0.22%
$ 1.43 million $ 280,259
May 10, 11 AM $ 0.00195
-0.34%
$ 1.42 million $ 282,100
May 10, 10 AM $ 0.00196
+0.26%
$ 1.43 million $ 285,754
May 10, 9 AM $ 0.00195
-0.08%
$ 1.42 million $ 284,648
May 10, 8 AM $ 0.00195
+0.24%
$ 1.43 million $ 286,035
May 10, 7 AM $ 0.00195
+0.00%
$ 1.42 million $ 285,408
May 10, 6 AM $ 0.00195
+0.02%
$ 1.42 million $ 286,137
May 10, 5 AM $ 0.00195
-0.25%
$ 1.42 million $ 290,148
May 10, 4 AM $ 0.00195
+0.01%
$ 1.43 million $ 282,055
May 10, 3 AM $ 0.00195
-0.05%
$ 1.43 million $ 274,896