PLAY AI Historical Data

PLAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.0019
+0.06%
$ 1.39 million $ 807,501
Jul 3, 1 PM $ 0.0019
+0.12%
$ 1.39 million $ 823,762
Jul 3, 12 PM $ 0.0019
-0.05%
$ 1.38 million $ 831,544
Jul 3, 11 AM $ 0.0019
+0.00%
$ 1.38 million $ 828,767
Jul 3, 10 AM $ 0.0019
+0.14%
$ 1.38 million $ 824,883
Jul 3, 9 AM $ 0.00189
+0.03%
$ 1.38 million $ 818,609
Jul 3, 8 AM $ 0.00189
-0.16%
$ 1.38 million $ 817,051
Jul 3, 7 AM $ 0.0019
+0.08%
$ 1.38 million $ 816,681
Jul 3, 6 AM $ 0.00189
-0.10%
$ 1.38 million $ 810,271
Jul 3, 5 AM $ 0.0019
+0.20%
$ 1.38 million $ 809,472
Jul 3, 4 AM $ 0.00189
+0.08%
$ 1.38 million $ 804,557
Jul 3, 3 AM $ 0.00189
-0.03%
$ 1.38 million $ 803,305
Jul 3, 2 AM $ 0.00189
-0.20%
$ 1.38 million $ 804,245
Jul 3, 1 AM $ 0.00189
+0.33%
$ 1.38 million $ 807,501
Jul 3, 12 AM $ 0.00189
-0.09%
$ 1.38 million $ 826,338
Jul 2, 11 PM $ 0.00189
+0.07%
$ 1.38 million $ 831,631
Jul 2, 10 PM $ 0.00189
-0.02%
$ 1.38 million $ 834,425
Jul 2, 9 PM $ 0.00189
-0.13%
$ 1.38 million $ 840,568
Jul 2, 8 PM $ 0.00189
+0.06%
$ 1.38 million $ 842,991
Jul 2, 7 PM $ 0.00189
-0.03%
$ 1.38 million $ 848,521
Jul 2, 6 PM $ 0.00189
+0.16%
$ 1.38 million $ 854,967
Jul 2, 5 PM $ 0.00189
-0.06%
$ 1.38 million $ 857,180
Jul 2, 4 PM $ 0.00189
+0.00%
$ 1.38 million $ 860,742
Jul 2, 3 PM $ 0.00189
-0.09%
$ 1.38 million $ 863,608
Jul 2, 2 PM $ 0.00189
-0.16%
$ 1.38 million $ 871,478
Jul 2, 1 PM $ 0.00189
+0.08%
$ 1.38 million $ 878,656
Jul 2, 12 PM $ 0.00189
+0.00%
$ 1.38 million $ 886,145
Jul 2, 11 AM $ 0.00189
+0.04%
$ 1.38 million $ 898,581
Jul 2, 10 AM $ 0.00189
+0.05%
$ 1.38 million $ 902,043
Jul 2, 9 AM $ 0.00189
+0.22%
$ 1.38 million $ 900,057
Jul 2, 8 AM $ 0.00189
+0.17%
$ 1.38 million $ 892,977
Jul 2, 7 AM $ 0.00188
-0.03%
$ 1.38 million $ 899,073
Jul 2, 6 AM $ 0.00188
-0.30%
$ 1.38 million $ 906,642
Jul 2, 5 AM $ 0.00189
-0.06%
$ 1.38 million $ 372,030
Jul 2, 4 AM $ 0.00189
-0.08%
$ 1.38 million $ 377,697
Jul 2, 3 AM $ 0.00189
+0.27%
$ 1.38 million $ 381,570
Jul 2, 2 AM $ 0.00189
+0.03%
$ 1.38 million $ 381,068
Jul 2, 1 AM $ 0.00189
+0.21%
$ 1.38 million $ 378,594
Jul 2, 12 AM $ 0.00188
-0.05%
$ 1.37 million $ 359,808
Jul 1, 11 PM $ 0.00188
-0.18%
$ 1.38 million $ 360,264
Jul 1, 10 PM $ 0.00189
-0.20%
$ 1.38 million $ 359,242
Jul 1, 9 PM $ 0.00189
+0.18%
$ 1.38 million $ 355,240
Jul 1, 8 PM $ 0.00189
+0.07%
$ 1.38 million $ 356,679
Jul 1, 7 PM $ 0.00189
-0.11%
$ 1.38 million $ 352,607
Jul 1, 6 PM $ 0.00189
-0.03%
$ 1.38 million $ 350,379
Jul 1, 5 PM $ 0.00189
+0.04%
$ 1.38 million $ 350,953
Jul 1, 4 PM $ 0.00189
-0.06%
$ 1.38 million $ 371,565
Jul 1, 3 PM $ 0.00189
+0.10%
$ 1.38 million $ 370,055
Jul 1, 2 PM $ 0.00189
-0.07%
$ 1.38 million $ 369,700
Jul 1, 1 PM $ 0.00189
+0.43%
$ 1.38 million $ 375,217