PLAY AI Historical Data

PLAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00198
-0.04%
$ 1.44 million $ 297,230
Mar 6, 1 PM $ 0.00198
-0.18%
$ 1.44 million $ 302,964
Mar 6, 12 PM $ 0.00198
+0.21%
$ 1.45 million $ 302,271
Mar 6, 11 AM $ 0.00198
-0.35%
$ 1.44 million $ 302,379
Mar 6, 10 AM $ 0.00198
-0.14%
$ 1.45 million $ 297,905
Mar 6, 9 AM $ 0.00199
-0.24%
$ 1.45 million $ 299,397
Mar 6, 8 AM $ 0.00199
-0.47%
$ 1.45 million $ 298,775
Mar 6, 7 AM $ 0.002
+0.76%
$ 1.46 million $ 296,118
Mar 6, 6 AM $ 0.00199
+0.34%
$ 1.45 million $ 294,100
Mar 6, 5 AM $ 0.00198
+0.31%
$ 1.44 million $ 291,761
Mar 6, 4 AM $ 0.00197
-1.05%
$ 1.44 million $ 283,690
Mar 6, 3 AM $ 0.00199
-0.40%
$ 1.46 million $ 281,978
Mar 6, 2 AM $ 0.002
+0.31%
$ 1.46 million $ 280,563
Mar 6, 1 AM $ 0.002
+1.15%
$ 1.46 million $ 279,091
Mar 6, 12 AM $ 0.00197
+0.12%
$ 1.44 million $ 274,990
Mar 5, 11 PM $ 0.00197
-0.99%
$ 1.44 million $ 267,205
Mar 5, 10 PM $ 0.00199
+0.09%
$ 1.45 million $ 260,077
Mar 5, 9 PM $ 0.00199
-0.30%
$ 1.45 million $ 264,462
Mar 5, 8 PM $ 0.00199
+0.96%
$ 1.46 million $ 260,378
Mar 5, 7 PM $ 0.00198
+0.05%
$ 1.44 million $ 259,478
Mar 5, 6 PM $ 0.00197
+0.20%
$ 1.44 million $ 255,330
Mar 5, 5 PM $ 0.00197
-0.26%
$ 1.44 million $ 251,721
Mar 5, 4 PM $ 0.00198
+0.10%
$ 1.44 million $ 248,796
Mar 5, 3 PM $ 0.00197
-0.55%
$ 1.44 million $ 246,685
Mar 5, 2 PM $ 0.00198
+0.69%
$ 1.45 million $ 239,506
Mar 5, 1 PM $ 0.00197
-0.94%
$ 1.44 million $ 230,991
Mar 5, 12 PM $ 0.00199
-0.08%
$ 1.45 million $ 229,133
Mar 5, 11 AM $ 0.00199
-0.54%
$ 1.45 million $ 226,352
Mar 5, 10 AM $ 0.002
+0.36%
$ 1.46 million $ 226,264
Mar 5, 9 AM $ 0.002
+0.59%
$ 1.46 million $ 224,264
Mar 5, 8 AM $ 0.00198
+0.43%
$ 1.45 million $ 226,208
Mar 5, 7 AM $ 0.00198
-0.68%
$ 1.44 million $ 228,019
Mar 5, 6 AM $ 0.00199
+0.88%
$ 1.45 million $ 234,798
Mar 5, 5 AM $ 0.00197
-0.91%
$ 1.44 million $ 243,878
Mar 5, 4 AM $ 0.00199
+0.88%
$ 1.45 million $ 249,657
Mar 5, 3 AM $ 0.00197
+0.01%
$ 1.44 million $ 254,628
Mar 5, 2 AM $ 0.00197
-0.12%
$ 1.44 million $ 259,897
Mar 5, 1 AM $ 0.00197
-0.54%
$ 1.44 million $ 262,213
Mar 5, 12 AM $ 0.00199
+0.31%
$ 1.45 million $ 265,495
Mar 4, 11 PM $ 0.00198
+0.32%
$ 1.44 million $ 271,762
Mar 4, 10 PM $ 0.00197
-0.28%
$ 1.44 million $ 276,804
Mar 4, 9 PM $ 0.00198
-0.08%
$ 1.44 million $ 276,057
Mar 4, 8 PM $ 0.00198
-0.94%
$ 1.45 million $ 281,079
Mar 4, 7 PM $ 0.002
-0.21%
$ 1.46 million $ 283,103
Mar 4, 6 PM $ 0.002
+0.20%
$ 1.46 million $ 284,711
Mar 4, 5 PM $ 0.002
-0.10%
$ 1.46 million $ 292,032
Mar 4, 4 PM $ 0.002
-0.34%
$ -- $ 295,230
Mar 4, 1 PM $ 0.002
+0.16%
$ 1.46 million $ 311,419
Mar 4, 12 PM $ 0.00199
-0.04%
$ 1.46 million $ 312,434
Mar 4, 11 AM $ 0.002
-0.04%
$ 1.46 million $ 316,957