PLAY AI Historical Data

PLAI Page 21
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.00195
+0.08%
$ 1.42 million $ 289,845
5:42 AM $ 0.00195
-0.05%
$ 1.42 million $ 289,897
5:41 AM $ 0.00195
+0.01%
$ 1.42 million $ 289,927
5:40 AM $ 0.00195
-0.02%
$ 1.42 million $ 289,975
5:39 AM $ 0.00195
+0.04%
$ 1.42 million $ 290,076
5:38 AM $ 0.00195
+0.02%
$ 1.42 million $ 290,141
5:37 AM $ 0.00195
+0.02%
$ 1.42 million $ 290,193
5:36 AM $ 0.00195
+0.02%
$ 1.42 million $ 290,325
5:35 AM $ 0.00195
-0.01%
$ 1.42 million $ 290,361
5:34 AM $ 0.00195
+0.01%
$ 1.42 million $ 290,375
5:33 AM $ 0.00195
+0.06%
$ 1.42 million $ 290,360
5:32 AM $ 0.00195
+0.04%
$ 1.42 million $ 290,383
5:31 AM $ 0.00195
-0.01%
$ 1.42 million $ 290,520
5:30 AM $ 0.00195
+0.00%
$ 1.42 million $ 290,561
5:29 AM $ 0.00195
-0.06%
$ 1.42 million $ 290,973
5:28 AM $ 0.00195
+0.05%
$ 1.42 million $ 290,973
5:27 AM $ 0.00195
+0.01%
$ 1.42 million $ 291,170
5:26 AM $ 0.00195
-0.05%
$ 1.42 million $ 291,413
5:25 AM $ 0.00195
+0.05%
$ 1.42 million $ 291,631
5:24 AM $ 0.00195
-0.04%
$ 1.42 million $ 291,916
5:23 AM $ 0.00195
+0.00%
$ 1.42 million $ 292,174
5:22 AM $ 0.00195
-0.03%
$ 1.42 million $ 292,337
5:21 AM $ 0.00195
-0.04%
$ 1.42 million $ 292,571
5:20 AM $ 0.00195
-0.05%
$ 1.42 million $ 292,750
5:19 AM $ 0.00195
-0.01%
$ 1.42 million $ 293,084
5:18 AM $ 0.00195
-0.03%
$ 1.42 million $ 293,323
5:17 AM $ 0.00195
+0.02%
$ 1.42 million $ 293,659
5:16 AM $ 0.00195
+0.00%
$ 1.42 million $ 293,963
5:15 AM $ 0.00195
+0.01%
$ 1.42 million $ 294,291
5:14 AM $ 0.00195
+0.00%
$ 1.43 million $ 294,388
5:13 AM $ 0.00195
+0.03%
$ 1.43 million $ 294,395
5:12 AM $ 0.00195
-0.01%
$ 1.43 million $ 294,463
5:11 AM $ 0.00195
-0.08%
$ 1.43 million $ 294,509
5:10 AM $ 0.00195
-0.02%
$ 1.43 million $ 294,921
5:09 AM $ 0.00195
-0.02%
$ 1.43 million $ 294,921
5:08 AM $ 0.00195
-0.02%
$ 1.43 million $ 295,155
5:07 AM $ 0.00195
-0.08%
$ 1.43 million $ 295,428
5:06 AM $ 0.00196
-0.01%
$ 1.43 million $ 295,741
5:05 AM $ 0.00196
-0.01%
$ 1.43 million $ 296,237
5:04 AM $ 0.00196
-0.07%
$ 1.43 million $ 296,455
5:03 AM $ 0.00196
-0.01%
$ 1.43 million $ 296,679
5:02 AM $ 0.00196
-0.01%
$ 1.43 million $ 296,844
5:01 AM $ 0.00196
-0.05%
$ 1.43 million $ 296,952
5:00 AM $ 0.00196
+0.00%
$ 1.43 million $ 297,131
4:59 AM $ 0.00196
-0.01%
$ 1.43 million $ 297,257
4:58 AM $ 0.00196
+0.00%
$ 1.43 million $ 297,324
4:57 AM $ 0.00196
+0.03%
$ 1.43 million $ 297,409
4:56 AM $ 0.00196
-0.04%
$ 1.43 million $ 297,598
4:55 AM $ 0.00196
-0.05%
$ 1.43 million $ 297,666
4:54 AM $ 0.00196
+0.03%
$ 1.43 million $ 297,666