PLAY AI Historical Data

PLAI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.00189
+0.43%
$ 1.38 million $ 375,217
Jul 1, 12 PM $ 0.00188
+0.07%
$ 1.37 million $ 367,691
Jul 1, 11 AM $ 0.00188
-0.09%
$ 1.37 million $ 374,191
Jul 1, 10 AM $ 0.00188
-0.13%
$ 1.37 million $ 370,876
Jul 1, 9 AM $ 0.00188
+0.06%
$ 1.38 million $ 372,329
Jul 1, 8 AM $ 0.00188
+0.15%
$ 1.37 million $ 374,177
Jul 1, 7 AM $ 0.00188
+0.00%
$ 1.37 million $ 367,972
Jul 1, 6 AM $ 0.00188
-0.29%
$ 1.37 million $ 362,232
Jul 1, 5 AM $ 0.00188
-0.07%
$ 1.38 million $ 358,931
Jul 1, 4 AM $ 0.00189
-0.01%
$ 1.38 million $ 353,608
Jul 1, 3 AM $ 0.00189
+0.01%
$ 1.38 million $ 348,546
Jul 1, 2 AM $ 0.00189
+0.05%
$ 1.38 million $ 351,963
Jul 1, 1 AM $ 0.00189
+0.29%
$ 1.38 million $ 358,201
Jul 1, 12 AM $ 0.00188
+0.04%
$ 1.37 million $ 354,863
Jun 30, 11 PM $ 0.00188
-0.06%
$ 1.37 million $ 346,948
Jun 30, 10 PM $ 0.00188
-0.11%
$ 1.37 million $ 355,302
Jun 30, 9 PM $ 0.00188
-0.02%
$ 1.37 million $ 372,949
Jun 30, 8 PM $ 0.00188
-0.11%
$ 1.37 million $ 376,016
Jun 30, 7 PM $ 0.00189
+0.21%
$ 1.38 million $ 372,765
Jun 30, 6 PM $ 0.00188
+0.22%
$ 1.37 million $ 372,447
Jun 30, 5 PM $ 0.00188
+0.09%
$ 1.37 million $ 370,102
Jun 30, 4 PM $ 0.00188
+0.08%
$ 1.37 million $ 350,637
Jun 30, 3 PM $ 0.00187
-0.03%
$ 1.37 million $ 350,661
Jun 30, 2 PM $ 0.00187
-0.09%
$ 1.37 million $ 340,271
Jun 30, 1 PM $ 0.00188
+0.25%
$ 1.37 million $ 318,991
Jun 30, 12 PM $ 0.00187
+0.00%
$ 1.37 million $ 301,806
Jun 30, 11 AM $ 0.00187
-0.11%
$ 1.37 million $ 280,915
Jun 30, 10 AM $ 0.00187
-0.01%
$ 1.37 million $ 280,424
Jun 30, 9 AM $ 0.00187
+0.07%
$ 1.37 million $ 279,188
Jun 30, 8 AM $ 0.00187
-0.11%
$ 1.37 million $ 274,610
Jun 30, 7 AM $ 0.00187
+0.00%
$ 1.37 million $ 277,172
Jun 30, 6 AM $ 0.00187
-0.08%
$ 1.37 million $ 276,866
Jun 30, 5 AM $ 0.00188
+0.23%
$ 1.37 million $ 272,127
Jun 30, 4 AM $ 0.00187
-0.04%
$ 1.37 million $ 274,306
Jun 30, 3 AM $ 0.00187
-0.12%
$ 1.37 million $ 275,767
Jun 30, 2 AM $ 0.00187
+0.10%
$ 1.37 million $ 275,143
Jun 30, 1 AM $ 0.00187
+0.07%
$ 1.37 million $ 272,431
Jun 30, 12 AM $ 0.00187
-0.03%
$ 1.37 million $ 276,830
Jun 29, 11 PM $ 0.00187
-0.07%
$ 1.37 million $ 285,350
Jun 29, 10 PM $ 0.00187
-0.12%
$ 1.37 million $ 280,440
Jun 29, 9 PM $ 0.00188
-0.17%
$ 1.37 million $ 271,116
Jun 29, 8 PM $ 0.00188
-0.07%
$ 1.37 million $ 265,165
Jun 29, 7 PM $ 0.00188
+0.03%
$ 1.37 million $ 264,445
Jun 29, 6 PM $ 0.00188
-0.10%
$ 1.37 million $ 268,858
Jun 29, 5 PM $ 0.00188
+0.36%
$ 1.37 million $ 269,077
Jun 29, 4 PM $ 0.00187
+0.09%
$ 1.37 million $ 269,076
Jun 29, 3 PM $ 0.00187
+0.04%
$ 1.37 million $ 260,059
Jun 29, 2 PM $ 0.00187
+0.08%
$ 1.37 million $ 263,009
Jun 29, 1 PM $ 0.00187
-0.05%
$ 1.36 million $ 262,277
Jun 29, 12 PM $ 0.00187
-0.04%
$ 1.37 million $ 265,512