PLAY AI Historical Data

PLAI Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00195
+0.01%
$ 1.43 million $ 282,055
May 10, 3 AM $ 0.00195
-0.05%
$ 1.43 million $ 274,896
May 10, 2 AM $ 0.00195
+0.28%
$ 1.43 million $ 270,782
May 10, 1 AM $ 0.00195
+0.26%
$ 1.42 million $ 276,711
May 10, 12 AM $ 0.00194
-0.12%
$ 1.42 million $ 278,206
May 9, 11 PM $ 0.00195
+0.10%
$ 1.42 million $ 284,524
May 9, 10 PM $ 0.00194
-0.16%
$ 1.42 million $ 280,875
May 9, 9 PM $ 0.00195
-0.22%
$ 1.42 million $ 282,869
May 9, 8 PM $ 0.00195
-0.17%
$ 1.42 million $ 284,678
May 9, 7 PM $ 0.00196
+0.00%
$ 1.43 million $ 285,302
May 9, 6 PM $ 0.00196
-0.07%
$ 1.43 million $ 286,741
May 9, 5 PM $ 0.00196
+0.06%
$ 1.43 million $ 288,419
May 9, 4 PM $ 0.00196
-0.14%
$ 1.43 million $ 280,061
May 9, 3 PM $ 0.00196
+0.24%
$ 1.43 million $ 288,742
May 9, 2 PM $ 0.00195
-0.21%
$ 1.43 million $ 300,815
May 9, 1 PM $ 0.00196
+0.02%
$ 1.43 million $ 310,996
May 9, 12 PM $ 0.00196
+0.13%
$ 1.43 million $ 311,435
May 9, 11 AM $ 0.00195
+0.21%
$ 1.43 million $ 303,757
May 9, 10 AM $ 0.00195
+0.16%
$ 1.42 million $ 297,881
May 9, 9 AM $ 0.00195
-0.25%
$ 1.42 million $ 300,751
May 9, 8 AM $ 0.00195
+0.26%
$ 1.42 million $ 302,222
May 9, 7 AM $ 0.00195
+0.04%
$ 1.42 million $ 303,436
May 9, 6 AM $ 0.00195
-0.15%
$ 1.42 million $ 299,432
May 9, 5 AM $ 0.00195
-0.01%
$ 1.42 million $ 295,724
May 9, 4 AM $ 0.00195
-0.09%
$ 1.42 million $ 297,366
May 9, 3 AM $ 0.00195
-0.14%
$ 1.42 million $ 299,230
May 9, 2 AM $ 0.00195
+0.10%
$ 1.43 million $ 295,663
May 9, 1 AM $ 0.00195
+0.22%
$ 1.42 million $ 293,534
May 9, 12 AM $ 0.00195
-0.08%
$ 1.42 million $ 292,014
May 8, 11 PM $ 0.00195
-0.20%
$ 1.42 million $ 284,112
May 8, 10 PM $ 0.00195
-0.17%
$ 1.42 million $ 286,090
May 8, 9 PM $ 0.00196
+0.22%
$ 1.43 million $ 282,235
May 8, 8 PM $ 0.00195
-0.07%
$ 1.42 million $ 280,284
May 8, 7 PM $ 0.00195
+0.05%
$ 1.43 million $ 279,601
May 8, 6 PM $ 0.00195
+0.04%
$ 1.42 million $ 278,810
May 8, 5 PM $ 0.00195
+0.10%
$ 1.42 million $ 274,476
May 8, 4 PM $ 0.00195
-0.23%
$ 1.42 million $ 269,501
May 8, 3 PM $ 0.00195
+0.04%
$ 1.43 million $ 260,191
May 8, 2 PM $ 0.00195
+0.53%
$ 1.43 million $ 248,422
May 8, 1 PM $ 0.00194
-0.42%
$ 1.42 million $ 243,226
May 8, 12 PM $ 0.00195
-0.28%
$ 1.42 million $ 242,437
May 8, 11 AM $ 0.00196
-0.06%
$ 1.43 million $ 246,004
May 8, 10 AM $ 0.00196
+0.18%
$ 1.43 million $ 259,463
May 8, 9 AM $ 0.00195
-0.10%
$ 1.43 million $ 266,049
May 8, 8 AM $ 0.00195
+0.06%
$ 1.43 million $ 274,112
May 8, 7 AM $ 0.00195
+0.21%
$ 1.43 million $ 277,534
May 8, 6 AM $ 0.00195
-0.14%
$ 1.42 million $ 274,199
May 8, 5 AM $ 0.00195
+0.09%
$ 1.42 million $ 273,024
May 8, 4 AM $ 0.00195
+0.01%
$ 1.42 million $ 275,492
May 8, 3 AM $ 0.00195
+0.24%
$ 1.42 million $ 277,394