PLAY AI Historical Data

PLAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00199
-0.04%
$ 1.46 million $ 312,434
Mar 4, 11 AM $ 0.002
-0.04%
$ 1.46 million $ 316,957
Mar 4, 9 AM $ 0.002
-0.06%
$ 1.46 million $ 319,663
Mar 4, 8 AM $ 0.002
+0.06%
$ 1.46 million $ 319,357
Mar 4, 7 AM $ 0.002
+0.38%
$ 1.46 million $ 320,828
Mar 4, 6 AM $ 0.00199
+0.35%
$ 1.46 million $ 318,544
Mar 4, 5 AM $ 0.00199
+0.77%
$ 1.45 million $ 311,931
Mar 4, 4 AM $ 0.00197
+0.01%
$ 1.44 million $ 312,361
Mar 4, 3 AM $ 0.00197
-0.42%
$ 1.44 million $ 312,290
Mar 4, 2 AM $ 0.00198
-0.46%
$ 1.45 million $ 313,527
Mar 4, 1 AM $ 0.00199
+0.58%
$ 1.45 million $ 316,541
Mar 4, 12 AM $ 0.00198
-0.18%
$ 1.44 million $ 316,482
Mar 3, 11 PM $ 0.00198
-0.08%
$ 1.45 million $ 318,229
Mar 3, 10 PM $ 0.00198
+0.53%
$ 1.45 million $ 321,917
Mar 3, 9 PM $ 0.00197
-0.40%
$ 1.44 million $ 323,511
Mar 3, 8 PM $ 0.00198
-0.75%
$ 1.45 million $ 322,885
Mar 3, 7 PM $ 0.002
-0.02%
$ 1.46 million $ 328,824
Mar 3, 6 PM $ 0.002
+0.07%
$ 1.46 million $ 330,883
Mar 3, 5 PM $ 0.00199
-0.18%
$ 1.46 million $ 329,197
Mar 3, 4 PM $ 0.002
-0.10%
$ 1.46 million $ 331,328
Mar 3, 3 PM $ 0.002
+1.32%
$ 1.46 million $ 334,036
Mar 3, 2 PM $ 0.00197
-0.37%
$ 1.44 million $ 329,644
Mar 3, 1 PM $ 0.00198
-0.52%
$ 1.45 million $ 334,244
Mar 3, 12 PM $ 0.00199
+0.47%
$ 1.45 million $ 336,407
Mar 3, 11 AM $ 0.00198
+0.28%
$ 1.45 million $ 337,201
Mar 3, 10 AM $ 0.00198
+0.17%
$ 1.44 million $ 338,813
Mar 3, 9 AM $ 0.00197
+0.16%
$ 1.44 million $ 338,659
Mar 3, 8 AM $ 0.00197
-0.82%
$ 1.44 million $ 337,515
Mar 3, 7 AM $ 0.00199
+0.18%
$ 1.45 million $ 337,186
Mar 3, 6 AM $ 0.00198
+0.62%
$ 1.45 million $ 339,421
Mar 3, 5 AM $ 0.00197
+0.07%
$ 1.44 million $ 340,441
Mar 3, 4 AM $ 0.00197
-0.12%
$ 1.44 million $ 340,936
Mar 3, 3 AM $ 0.00197
+0.05%
$ 1.44 million $ 340,389
Mar 3, 2 AM $ 0.00197
+0.06%
$ 1.44 million $ 337,411
Mar 3, 1 AM $ 0.00197
-0.72%
$ 1.44 million $ 336,183
Mar 3, 12 AM $ 0.00199
+0.81%
$ 1.45 million $ 334,856
Mar 2, 11 PM $ 0.00197
-1.50%
$ 1.44 million $ 337,343
Mar 2, 10 PM $ 0.002
+0.10%
$ 1.46 million $ 332,624
Mar 2, 9 PM $ 0.002
+0.48%
$ 1.46 million $ 333,134
Mar 2, 8 PM $ 0.00199
-0.27%
$ 1.45 million $ 331,623
Mar 2, 7 PM $ 0.00199
-0.29%
$ 1.45 million $ 326,994
Mar 2, 6 PM $ 0.002
-0.02%
$ 1.46 million $ 326,083
Mar 2, 5 PM $ 0.002
-0.18%
$ 1.46 million $ 325,466
Mar 2, 4 PM $ 0.002
+0.03%
$ 1.46 million $ 327,249
Mar 2, 3 PM $ 0.002
-0.06%
$ 1.46 million $ 328,996
Mar 2, 2 PM $ 0.002
+1.66%
$ 1.46 million $ 328,878
Mar 2, 1 PM $ 0.00197
-0.30%
$ 1.44 million $ 326,054
Mar 2, 12 PM $ 0.00198
-0.93%
$ 1.44 million $ 323,204
Mar 2, 11 AM $ 0.002
+0.23%
$ 1.46 million $ 321,643
Mar 2, 10 AM $ 0.00199
+0.31%
$ 1.45 million $ 316,746