PLAY AI Historical Data

PLAI Page 22
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00184
+0.01%
$ 1.34 million $ 386,493
11:03 AM $ 0.00184
+0.02%
$ 1.34 million $ 386,071
11:02 AM $ 0.00184
-0.03%
$ 1.34 million $ 385,436
11:01 AM $ 0.00184
+0.01%
$ 1.34 million $ 384,717
11:00 AM $ 0.00184
+0.00%
$ 1.34 million $ 384,717
10:59 AM $ 0.00184
+0.01%
$ 1.34 million $ 384,365
10:58 AM $ 0.00184
-0.02%
$ 1.34 million $ 384,071
10:57 AM $ 0.00184
-0.08%
$ 1.34 million $ 383,965
10:56 AM $ 0.00184
-0.01%
$ 1.34 million $ 383,919
10:55 AM $ 0.00184
+0.03%
$ 1.34 million $ 383,841
10:54 AM $ 0.00184
+0.02%
$ 1.34 million $ 383,835
10:53 AM $ 0.00184
+0.00%
$ 1.34 million $ 383,730
10:52 AM $ 0.00184
+0.01%
$ 1.34 million $ 383,773
10:51 AM $ 0.00184
+0.00%
$ 1.34 million $ 383,776
10:50 AM $ 0.00184
+0.03%
$ 1.34 million $ 383,828
10:49 AM $ 0.00184
+0.06%
$ 1.34 million $ 383,681
10:48 AM $ 0.00184
-0.09%
$ 1.34 million $ 383,504
10:47 AM $ 0.00184
+0.05%
$ 1.34 million $ 383,362
10:46 AM $ 0.00184
+0.04%
$ 1.34 million $ 383,125
10:45 AM $ 0.00184
+0.04%
$ 1.34 million $ 382,872
10:44 AM $ 0.00184
-0.04%
$ 1.34 million $ 382,774
10:43 AM $ 0.00184
+0.01%
$ 1.34 million $ 382,644
10:42 AM $ 0.00184
+0.01%
$ 1.34 million $ 382,644
10:41 AM $ 0.00184
-0.04%
$ 1.34 million $ 382,490
10:40 AM $ 0.00184
-0.01%
$ 1.34 million $ 382,235
10:39 AM $ 0.00184
-0.02%
$ 1.34 million $ 382,231
10:38 AM $ 0.00184
-0.03%
$ 1.34 million $ 382,520
10:37 AM $ 0.00184
-0.03%
$ 1.34 million $ 382,885
10:36 AM $ 0.00184
-0.01%
$ 1.34 million $ 383,210
10:35 AM $ 0.00184
-0.03%
$ 1.34 million $ 383,374
10:34 AM $ 0.00184
+0.06%
$ 1.34 million $ 383,441
10:33 AM $ 0.00184
-0.07%
$ 1.34 million $ 383,465
10:32 AM $ 0.00184
+0.01%
$ 1.34 million $ 383,459
10:31 AM $ 0.00184
-0.01%
$ 1.34 million $ 383,496
10:30 AM $ 0.00184
+0.00%
$ 1.34 million $ 383,373
10:29 AM $ 0.00184
+0.01%
$ 1.35 million $ 383,457
10:28 AM $ 0.00184
+0.02%
$ 1.35 million $ 383,337
10:27 AM $ 0.00184
+0.04%
$ 1.35 million $ 383,505
10:26 AM $ 0.00184
-0.03%
$ 1.35 million $ 383,467
10:25 AM $ 0.00184
+0.01%
$ 1.35 million $ 383,467
10:24 AM $ 0.00184
+0.00%
$ 1.34 million $ 383,372
10:23 AM $ 0.00184
+0.01%
$ 1.34 million $ 383,372
10:22 AM $ 0.00184
+0.01%
$ 1.34 million $ 383,482
10:21 AM $ 0.00184
+0.01%
$ 1.34 million $ 383,538
10:20 AM $ 0.00184
-0.07%
$ 1.34 million $ 383,469
10:19 AM $ 0.00184
+0.01%
$ 1.35 million $ 383,323
10:18 AM $ 0.00184
+0.05%
$ 1.35 million $ 383,103
10:17 AM $ 0.00184
-0.04%
$ 1.35 million $ 382,850
10:16 AM $ 0.00184
+0.02%
$ 1.35 million $ 382,696
10:15 AM $ 0.00184
-0.01%
$ 1.35 million $ 382,665