PLAY AI Historical Data

PLAI Page 22
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.00195
+0.04%
$ 1.43 million $ 293,070
6:27 AM $ 0.00195
-0.04%
$ 1.43 million $ 292,977
6:26 AM $ 0.00195
+0.06%
$ 1.43 million $ 292,955
6:25 AM $ 0.00195
+0.01%
$ 1.43 million $ 292,853
6:24 AM $ 0.00195
-0.02%
$ 1.43 million $ 292,706
6:23 AM $ 0.00195
+0.02%
$ 1.43 million $ 292,289
6:22 AM $ 0.00195
+0.03%
$ 1.43 million $ 291,983
6:21 AM $ 0.00195
-0.05%
$ 1.43 million $ 291,352
6:20 AM $ 0.00195
+0.06%
$ 1.43 million $ 290,985
6:19 AM $ 0.00195
+0.02%
$ 1.43 million $ 290,883
6:18 AM $ 0.00195
+0.03%
$ 1.43 million $ 290,894
6:17 AM $ 0.00195
+0.01%
$ 1.43 million $ 290,892
6:16 AM $ 0.00195
-0.02%
$ 1.43 million $ 290,827
6:15 AM $ 0.00195
-0.06%
$ 1.43 million $ 290,968
6:14 AM $ 0.00195
-0.01%
$ 1.43 million $ 290,968
6:13 AM $ 0.00195
-0.04%
$ 1.43 million $ 291,014
6:12 AM $ 0.00195
+0.04%
$ 1.43 million $ 291,016
6:11 AM $ 0.00195
-0.02%
$ 1.43 million $ 291,005
6:10 AM $ 0.00195
-0.02%
$ 1.43 million $ 291,007
6:09 AM $ 0.00195
-0.01%
$ 1.43 million $ 290,973
6:08 AM $ 0.00195
+0.01%
$ 1.43 million $ 290,730
6:07 AM $ 0.00195
+0.02%
$ 1.43 million $ 290,605
6:06 AM $ 0.00195
-0.06%
$ 1.43 million $ 290,190
6:05 AM $ 0.00195
-0.02%
$ 1.43 million $ 289,690
6:04 AM $ 0.00195
+0.09%
$ 1.43 million $ 289,659
6:03 AM $ 0.00195
+0.02%
$ 1.43 million $ 289,574
6:02 AM $ 0.00195
+0.04%
$ 1.43 million $ 289,542
6:01 AM $ 0.00195
+0.00%
$ 1.43 million $ 289,510
6:00 AM $ 0.00195
+0.04%
$ 1.43 million $ 289,488
5:59 AM $ 0.00195
+0.00%
$ 1.42 million $ 289,488
5:58 AM $ 0.00195
-0.03%
$ 1.42 million $ 289,450
5:57 AM $ 0.00195
+0.01%
$ 1.42 million $ 289,524
5:56 AM $ 0.00195
+0.00%
$ 1.42 million $ 289,516
5:55 AM $ 0.00195
-0.06%
$ 1.42 million $ 289,562
5:54 AM $ 0.00195
+0.10%
$ 1.43 million $ 289,545
5:53 AM $ 0.00195
-0.01%
$ 1.43 million $ 289,525
5:52 AM $ 0.00195
-0.04%
$ 1.43 million $ 289,473
5:51 AM $ 0.00195
+0.08%
$ 1.43 million $ 289,449
5:50 AM $ 0.00195
+0.01%
$ 1.43 million $ 289,511
5:49 AM $ 0.00195
-0.01%
$ 1.42 million $ 289,526
5:48 AM $ 0.00195
+0.02%
$ 1.42 million $ 289,596
5:47 AM $ 0.00195
-0.01%
$ 1.42 million $ 289,630
5:46 AM $ 0.00195
+0.01%
$ 1.42 million $ 289,720
5:45 AM $ 0.00195
-0.04%
$ 1.42 million $ 289,755
5:44 AM $ 0.00195
-0.04%
$ 1.42 million $ 289,845
5:43 AM $ 0.00195
+0.08%
$ 1.42 million $ 289,845
5:42 AM $ 0.00195
-0.05%
$ 1.42 million $ 289,897
5:41 AM $ 0.00195
+0.01%
$ 1.42 million $ 289,927
5:40 AM $ 0.00195
-0.02%
$ 1.42 million $ 289,975
5:39 AM $ 0.00195
+0.04%
$ 1.42 million $ 290,076