PLAY AI Historical Data

PLAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.00187
-0.04%
$ 1.37 million $ 265,512
Jun 29, 11 AM $ 0.00187
-0.16%
$ 1.37 million $ 266,931
Jun 29, 10 AM $ 0.00187
-0.09%
$ 1.37 million $ 268,499
Jun 29, 9 AM $ 0.00188
+0.13%
$ 1.37 million $ 269,060
Jun 29, 8 AM $ 0.00187
-0.08%
$ 1.37 million $ 271,677
Jun 29, 7 AM $ 0.00187
-0.05%
$ 1.37 million $ 273,168
Jun 29, 6 AM $ 0.00187
-0.07%
$ 1.37 million $ 280,377
Jun 29, 5 AM $ 0.00188
+0.03%
$ 1.37 million $ 288,295
Jun 29, 4 AM $ 0.00188
-0.06%
$ 1.37 million $ 288,639
Jun 29, 3 AM $ 0.00188
+0.07%
$ 1.37 million $ 289,699
Jun 29, 2 AM $ 0.00188
+0.16%
$ 1.37 million $ 290,521
Jun 29, 1 AM $ 0.00187
-0.13%
$ 1.37 million $ 296,946
Jun 29, 12 AM $ 0.00187
+0.06%
$ 1.37 million $ 292,830
Jun 28, 11 PM $ 0.00187
+0.38%
$ 1.37 million $ 287,006
Jun 28, 10 PM $ 0.00187
-0.03%
$ 1.36 million $ 282,480
Jun 28, 9 PM $ 0.00187
-0.21%
$ 1.36 million $ 274,337
Jun 28, 8 PM $ 0.00187
+0.22%
$ 1.37 million $ 269,600
Jun 28, 7 PM $ 0.00187
-0.04%
$ 1.36 million $ 267,369
Jun 28, 6 PM $ 0.00187
+0.05%
$ 1.36 million $ 260,872
Jun 28, 5 PM $ 0.00187
+0.07%
$ 1.36 million $ 259,527
Jun 28, 4 PM $ 0.00187
-0.01%
$ 1.36 million $ 254,442
Jun 28, 3 PM $ 0.00187
-0.02%
$ 1.36 million $ 262,118
Jun 28, 2 PM $ 0.00187
-0.01%
$ 1.36 million $ 265,763
Jun 28, 1 PM $ 0.00187
-0.18%
$ 1.36 million $ 273,950
Jun 28, 12 PM $ 0.00187
-0.02%
$ 1.37 million $ 282,787
Jun 28, 11 AM $ 0.00187
+0.04%
$ 1.37 million $ 291,073
Jun 28, 10 AM $ 0.00187
-0.11%
$ 1.36 million $ 293,631
Jun 28, 9 AM $ 0.00187
-0.01%
$ 1.37 million $ 299,082
Jun 28, 8 AM $ 0.00187
-0.04%
$ 1.37 million $ 298,071
Jun 28, 7 AM $ 0.00187
+0.23%
$ 1.37 million $ 297,970
Jun 28, 6 AM $ 0.00187
+0.03%
$ 1.36 million $ 298,796
Jun 28, 5 AM $ 0.00187
-0.14%
$ 1.36 million $ 299,878
Jun 28, 4 AM $ 0.00187
-0.02%
$ 1.37 million $ 298,396
Jun 28, 3 AM $ 0.00187
+0.04%
$ 1.37 million $ 301,349
Jun 28, 2 AM $ 0.00187
+0.11%
$ 1.37 million $ 307,401
Jun 28, 1 AM $ 0.00187
+0.10%
$ 1.36 million $ 310,876
Jun 28, 12 AM $ 0.00187
-0.01%
$ 1.36 million $ 311,778
Jun 27, 11 PM $ 0.00187
-0.18%
$ 1.36 million $ 309,333
Jun 27, 10 PM $ 0.00187
+0.11%
$ 1.36 million $ 309,076
Jun 27, 9 PM $ 0.00187
-0.08%
$ 1.36 million $ 310,108
Jun 27, 8 PM $ 0.00187
+0.08%
$ 1.36 million $ 312,546
Jun 27, 7 PM $ 0.00187
-0.06%
$ 1.36 million $ 314,940
Jun 27, 6 PM $ 0.00187
-0.09%
$ 1.36 million $ 315,961
Jun 27, 5 PM $ 0.00187
-0.28%
$ 1.36 million $ 317,378
Jun 27, 4 PM $ 0.00187
-0.05%
$ 1.37 million $ 318,527
Jun 27, 3 PM $ 0.00188
+0.14%
$ 1.37 million $ 320,879
Jun 27, 2 PM $ 0.00187
+0.01%
$ 1.37 million $ 322,468
Jun 27, 1 PM $ 0.00187
+0.16%
$ 1.37 million $ 348,907
Jun 27, 12 PM $ 0.00187
+0.07%
$ 1.37 million $ 348,528
Jun 27, 11 AM $ 0.00187
-0.06%
$ 1.36 million $ 342,216