PLAY AI Historical Data

PLAI Page 23
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00196
+0.00%
$ 1.43 million $ 292,614
7:18 AM $ 0.00196
+0.01%
$ 1.43 million $ 292,466
7:17 AM $ 0.00196
+0.08%
$ 1.43 million $ 292,323
7:16 AM $ 0.00196
-0.02%
$ 1.43 million $ 292,172
7:15 AM $ 0.00196
-0.02%
$ 1.43 million $ 292,083
7:14 AM $ 0.00196
+0.05%
$ 1.43 million $ 291,901
7:13 AM $ 0.00196
-0.01%
$ 1.43 million $ 291,690
7:12 AM $ 0.00196
+0.00%
$ 1.43 million $ 291,647
7:11 AM $ 0.00196
-0.03%
$ 1.43 million $ 291,404
7:10 AM $ 0.00196
+0.03%
$ 1.43 million $ 291,443
7:09 AM $ 0.00196
+0.07%
$ 1.43 million $ 291,366
7:08 AM $ 0.00196
+0.00%
$ 1.43 million $ 291,612
7:07 AM $ 0.00196
+0.00%
$ 1.43 million $ 291,889
7:06 AM $ 0.00196
-0.01%
$ 1.43 million $ 292,319
7:05 AM $ 0.00196
+0.00%
$ 1.43 million $ 292,520
7:04 AM $ 0.00196
+0.02%
$ 1.43 million $ 292,520
7:03 AM $ 0.00196
+0.00%
$ 1.43 million $ 292,669
7:02 AM $ 0.00196
-0.01%
$ 1.43 million $ 292,786
7:01 AM $ 0.00196
-0.01%
$ 1.43 million $ 292,914
7:00 AM $ 0.00196
-0.01%
$ 1.43 million $ 293,065
6:59 AM $ 0.00196
+0.02%
$ 1.43 million $ 293,004
6:58 AM $ 0.00196
+0.05%
$ 1.43 million $ 293,022
6:57 AM $ 0.00196
+0.04%
$ 1.43 million $ 293,017
6:56 AM $ 0.00196
-0.01%
$ 1.43 million $ 292,947
6:55 AM $ 0.00196
+0.00%
$ 1.43 million $ 292,948
6:54 AM $ 0.00196
+0.01%
$ 1.43 million $ 292,954
6:53 AM $ 0.00196
+0.01%
$ 1.43 million $ 292,960
6:52 AM $ 0.00196
-0.01%
$ 1.43 million $ 292,974
6:51 AM $ 0.00196
-0.01%
$ 1.43 million $ 292,990
6:50 AM $ 0.00196
-0.05%
$ 1.43 million $ 292,999
6:49 AM $ 0.00196
+0.02%
$ 1.43 million $ 293,159
6:48 AM $ 0.00196
+0.01%
$ 1.43 million $ 293,159
6:47 AM $ 0.00196
-0.05%
$ 1.43 million $ 293,173
6:46 AM $ 0.00196
-0.04%
$ 1.43 million $ 293,163
6:45 AM $ 0.00196
+0.02%
$ 1.43 million $ 293,183
6:44 AM $ 0.00196
-0.07%
$ 1.43 million $ 293,172
6:43 AM $ 0.00196
+0.06%
$ 1.43 million $ 293,057
6:42 AM $ 0.00196
+0.11%
$ 1.43 million $ 292,979
6:41 AM $ 0.00196
+0.10%
$ 1.43 million $ 293,077
6:40 AM $ 0.00196
+0.06%
$ 1.43 million $ 293,052
6:39 AM $ 0.00196
+0.05%
$ 1.43 million $ 292,987
6:38 AM $ 0.00196
-0.05%
$ 1.43 million $ 292,886
6:37 AM $ 0.00196
-0.03%
$ 1.43 million $ 292,884
6:36 AM $ 0.00196
+0.02%
$ 1.43 million $ 292,791
6:35 AM $ 0.00196
+0.04%
$ 1.43 million $ 292,743
6:34 AM $ 0.00196
-0.07%
$ 1.43 million $ 292,850
6:33 AM $ 0.00196
+0.09%
$ 1.43 million $ 292,965
6:32 AM $ 0.00196
+0.02%
$ 1.43 million $ 293,080
6:31 AM $ 0.00196
+0.11%
$ 1.43 million $ 293,125
6:30 AM $ 0.00195
+0.02%
$ 1.43 million $ 293,125