PLAY AI Historical Data

PLAI Page 23
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.00185
+0.01%
$ 1.35 million $ 388,333
11:31 AM $ 0.00185
-0.01%
$ 1.35 million $ 388,100
11:30 AM $ 0.00185
+0.05%
$ 1.35 million $ 387,941
11:29 AM $ 0.00185
-0.03%
$ 1.35 million $ 387,995
11:28 AM $ 0.00185
+0.02%
$ 1.35 million $ 388,367
11:27 AM $ 0.00185
+0.05%
$ 1.35 million $ 388,713
11:26 AM $ 0.00185
+0.01%
$ 1.35 million $ 388,593
11:25 AM $ 0.00185
+0.06%
$ 1.35 million $ 388,593
11:24 AM $ 0.00185
+0.13%
$ 1.35 million $ 388,456
11:23 AM $ 0.00184
-0.07%
$ 1.35 million $ 388,084
11:22 AM $ 0.00184
+0.00%
$ 1.35 million $ 387,653
11:21 AM $ 0.00184
-0.07%
$ 1.35 million $ 387,270
11:20 AM $ 0.00185
+0.01%
$ 1.35 million $ 386,876
11:19 AM $ 0.00184
-0.09%
$ 1.35 million $ 386,632
11:18 AM $ 0.00185
+0.07%
$ 1.35 million $ 386,331
11:17 AM $ 0.00185
-0.01%
$ 1.35 million $ 386,443
11:16 AM $ 0.00185
+0.01%
$ 1.35 million $ 386,216
11:15 AM $ 0.00185
-0.02%
$ 1.35 million $ 385,865
11:14 AM $ 0.00185
+0.01%
$ 1.35 million $ 386,452
11:13 AM $ 0.00185
+0.03%
$ 1.35 million $ 386,711
11:12 AM $ 0.00185
+0.10%
$ 1.35 million $ 387,259
11:11 AM $ 0.00184
-0.08%
$ 1.35 million $ 387,787
11:10 AM $ 0.00185
-0.03%
$ 1.35 million $ 388,057
11:09 AM $ 0.00185
-0.06%
$ 1.35 million $ 387,915
11:08 AM $ 0.00185
+0.09%
$ 1.35 million $ 387,671
11:07 AM $ 0.00185
-0.05%
$ 1.35 million $ 387,367
11:06 AM $ 0.00185
+0.17%
$ 1.35 million $ 387,025
11:05 AM $ 0.00184
+0.09%
$ 1.35 million $ 386,774
11:04 AM $ 0.00184
+0.01%
$ 1.34 million $ 386,493
11:03 AM $ 0.00184
+0.02%
$ 1.34 million $ 386,071
11:02 AM $ 0.00184
-0.03%
$ 1.34 million $ 385,436
11:01 AM $ 0.00184
+0.01%
$ 1.34 million $ 384,717
11:00 AM $ 0.00184
+0.00%
$ 1.34 million $ 384,717
10:59 AM $ 0.00184
+0.01%
$ 1.34 million $ 384,365
10:58 AM $ 0.00184
-0.02%
$ 1.34 million $ 384,071
10:57 AM $ 0.00184
-0.08%
$ 1.34 million $ 383,965
10:56 AM $ 0.00184
-0.01%
$ 1.34 million $ 383,919
10:55 AM $ 0.00184
+0.03%
$ 1.34 million $ 383,841
10:54 AM $ 0.00184
+0.02%
$ 1.34 million $ 383,835
10:53 AM $ 0.00184
+0.00%
$ 1.34 million $ 383,730
10:52 AM $ 0.00184
+0.01%
$ 1.34 million $ 383,773
10:51 AM $ 0.00184
+0.00%
$ 1.34 million $ 383,776
10:50 AM $ 0.00184
+0.03%
$ 1.34 million $ 383,828
10:49 AM $ 0.00184
+0.06%
$ 1.34 million $ 383,681
10:48 AM $ 0.00184
-0.09%
$ 1.34 million $ 383,504
10:47 AM $ 0.00184
+0.05%
$ 1.34 million $ 383,362
10:46 AM $ 0.00184
+0.04%
$ 1.34 million $ 383,125
10:45 AM $ 0.00184
+0.04%
$ 1.34 million $ 382,872
10:44 AM $ 0.00184
-0.04%
$ 1.34 million $ 382,774
10:43 AM $ 0.00184
+0.01%
$ 1.34 million $ 382,644