PLAY AI Historical Data

PLAI Page 23
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.00175
+0.06%
$ 1.28 million $ 304,169
2:27 PM $ 0.00175
-0.17%
$ 1.28 million $ 304,370
2:26 PM $ 0.00176
+0.10%
$ 1.28 million $ 304,511
2:25 PM $ 0.00175
-0.03%
$ 1.28 million $ 304,475
2:24 PM $ 0.00175
+0.01%
$ 1.28 million $ 304,325
2:23 PM $ 0.00175
+0.04%
$ 1.28 million $ 304,159
2:22 PM $ 0.00175
+0.00%
$ 1.28 million $ 304,102
2:21 PM $ 0.00175
-0.16%
$ 1.28 million $ 304,230
2:20 PM $ 0.00176
+0.21%
$ 1.28 million $ 304,138
2:19 PM $ 0.00175
-0.02%
$ 1.28 million $ 304,219
2:18 PM $ 0.00175
-0.01%
$ 1.28 million $ 304,195
2:17 PM $ 0.00175
+0.03%
$ 1.28 million $ 304,025
2:16 PM $ 0.00175
-0.03%
$ 1.28 million $ 303,962
2:15 PM $ 0.00175
+0.06%
$ 1.28 million $ 303,896
2:14 PM $ 0.00175
-0.03%
$ 1.28 million $ 303,769
2:13 PM $ 0.00175
+0.05%
$ 1.28 million $ 303,736
2:12 PM $ 0.00175
+0.02%
$ 1.28 million $ 303,699
2:11 PM $ 0.00175
+0.00%
$ 1.28 million $ 303,744
2:10 PM $ 0.00175
+0.04%
$ 1.28 million $ 303,659
2:09 PM $ 0.00175
+0.01%
$ 1.28 million $ 303,513
2:08 PM $ 0.00175
-0.04%
$ 1.28 million $ 303,297
2:07 PM $ 0.00175
+0.06%
$ 1.28 million $ 302,976
2:06 PM $ 0.00175
-0.02%
$ 1.28 million $ 302,589
2:05 PM $ 0.00175
+0.02%
$ 1.28 million $ 302,279
2:04 PM $ 0.00175
-0.02%
$ 1.28 million $ 302,214
2:03 PM $ 0.00175
-0.04%
$ 1.28 million $ 302,469
2:02 PM $ 0.00175
+0.02%
$ 1.28 million $ 302,500
2:01 PM $ 0.00175
-0.01%
$ 1.28 million $ 302,569
2:00 PM $ 0.00175
+0.01%
$ 1.28 million $ 302,480
1:59 PM $ 0.00175
+0.04%
$ 1.28 million $ 302,823
1:58 PM $ 0.00175
-0.04%
$ 1.28 million $ 303,305
1:57 PM $ 0.00175
-0.02%
$ 1.28 million $ 303,448
1:56 PM $ 0.00175
-0.09%
$ 1.28 million $ 303,938
1:55 PM $ 0.00175
+0.04%
$ 1.28 million $ 304,579
1:54 PM $ 0.00175
+0.04%
$ 1.28 million $ 304,978
1:53 PM $ 0.00175
-0.08%
$ 1.28 million $ 305,570
1:52 PM $ 0.00175
+0.04%
$ 1.28 million $ 306,162
1:51 PM $ 0.00175
-0.02%
$ 1.28 million $ 306,937
1:50 PM $ 0.00175
-0.02%
$ 1.28 million $ 307,330
1:49 PM $ 0.00175
-0.07%
$ 1.28 million $ 307,792
1:48 PM $ 0.00175
+0.10%
$ 1.28 million $ 308,254
1:47 PM $ 0.00175
+0.04%
$ 1.28 million $ 308,870
1:46 PM $ 0.00175
-0.04%
$ 1.28 million $ 309,334
1:45 PM $ 0.00175
-0.02%
$ 1.28 million $ 309,604
1:44 PM $ 0.00175
+0.00%
$ 1.28 million $ 310,005
1:43 PM $ 0.00175
+0.01%
$ 1.28 million $ 310,201
1:42 PM $ 0.00175
+0.00%
$ 1.28 million $ 310,439
1:41 PM $ 0.00175
+0.00%
$ 1.28 million $ 310,774
1:40 PM $ 0.00175
+0.01%
$ 1.28 million $ 311,102
1:39 PM $ 0.00175
+0.01%
$ 1.28 million $ 311,249