PLAY AI Historical Data

PLAI Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.00195
+0.25%
$ 1.43 million $ 286,844
May 6, 5 AM $ 0.00195
-0.18%
$ 1.42 million $ 288,569
May 6, 4 AM $ 0.00195
-0.24%
$ 1.43 million $ 283,132
May 6, 3 AM $ 0.00196
+0.12%
$ 1.43 million $ 288,000
May 6, 2 AM $ 0.00196
+0.05%
$ 1.43 million $ 291,587
May 6, 1 AM $ 0.00195
+0.35%
$ 1.43 million $ 308,049
May 6, 12 AM $ 0.00195
+0.09%
$ 1.42 million $ 306,663
May 5, 11 PM $ 0.00195
-0.07%
$ 1.42 million $ 305,339
May 5, 10 PM $ 0.00195
-0.14%
$ 1.42 million $ 323,401
May 5, 9 PM $ 0.00195
-0.35%
$ 1.42 million $ 349,294
May 5, 8 PM $ 0.00196
+0.03%
$ 1.43 million $ 359,174
May 5, 7 PM $ 0.00196
+0.09%
$ 1.43 million $ 373,567
May 5, 6 PM $ 0.00195
+0.37%
$ 1.43 million $ 378,016
May 5, 5 PM $ 0.00195
-0.07%
$ 1.42 million $ 376,502
May 5, 4 PM $ 0.00195
-0.33%
$ 1.42 million $ 379,788
May 5, 3 PM $ 0.00195
+0.12%
$ 1.43 million $ 370,249
May 5, 2 PM $ 0.00195
+0.00%
$ 1.43 million $ 353,664
May 5, 1 PM $ 0.00195
-0.18%
$ 1.43 million $ 347,147
May 5, 12 PM $ 0.00196
+0.15%
$ 1.43 million $ 346,432
May 5, 11 AM $ 0.00195
+0.24%
$ 1.43 million $ 352,429
May 5, 10 AM $ 0.00195
+0.32%
$ 1.42 million $ 357,771
May 5, 9 AM $ 0.00194
-0.02%
$ 1.42 million $ 321,108
May 5, 8 AM $ 0.00194
-0.26%
$ 1.42 million $ 326,395
May 5, 7 AM $ 0.00195
-0.08%
$ 1.42 million $ 324,961
May 5, 6 AM $ 0.00195
-0.15%
$ 1.42 million $ 329,588
May 5, 5 AM $ 0.00195
-0.17%
$ 1.43 million $ 331,017
May 5, 4 AM $ 0.00196
+0.01%
$ 1.43 million $ 326,005
May 5, 3 AM $ 0.00196
+0.14%
$ 1.43 million $ 316,872
May 5, 2 AM $ 0.00195
-0.24%
$ 1.42 million $ 312,097
May 5, 1 AM $ 0.00196
+0.26%
$ 1.43 million $ 294,515
May 5, 12 AM $ 0.00195
+0.41%
$ 1.42 million $ 303,090
May 4, 11 PM $ 0.00194
-0.10%
$ 1.42 million $ 304,550
May 4, 10 PM $ 0.00195
-0.29%
$ 1.42 million $ 287,733
May 4, 9 PM $ 0.00195
+0.37%
$ 1.42 million $ 270,347
May 4, 8 PM $ 0.00194
-0.26%
$ 1.42 million $ 274,170
May 4, 7 PM $ 0.00195
-0.20%
$ 1.42 million $ 258,991
May 4, 6 PM $ 0.00195
-0.14%
$ 1.43 million $ 258,342
May 4, 5 PM $ 0.00196
+0.20%
$ 1.43 million $ 259,463
May 4, 4 PM $ 0.00195
-0.07%
$ 1.42 million $ 257,193
May 4, 3 PM $ 0.00195
-0.09%
$ 1.43 million $ 261,880
May 4, 2 PM $ 0.00195
+0.42%
$ 1.43 million $ 257,980
May 4, 1 PM $ 0.00195
-0.14%
$ 1.42 million $ 253,658
May 4, 12 PM $ 0.00195
+0.04%
$ 1.42 million $ 255,254
May 4, 11 AM $ 0.00195
+0.03%
$ 1.42 million $ 253,027
May 4, 10 AM $ 0.00195
+0.03%
$ 1.42 million $ 250,021
May 4, 9 AM $ 0.00195
+0.15%
$ 1.42 million $ 250,693
May 4, 8 AM $ 0.00194
+0.07%
$ 1.42 million $ 251,190
May 4, 7 AM $ 0.00194
-0.19%
$ 1.42 million $ 255,877
May 4, 6 AM $ 0.00195
-0.39%
$ 1.42 million $ 253,478
May 4, 5 AM $ 0.00195
-0.17%
$ 1.43 million $ 259,590