PLAY AI Historical Data

PLAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.00187
-0.06%
$ 1.36 million $ 342,216
Jun 27, 10 AM $ 0.00187
-0.03%
$ 1.36 million $ 338,523
Jun 27, 9 AM $ 0.00187
-0.01%
$ 1.37 million $ 333,822
Jun 27, 8 AM $ 0.00187
-0.11%
$ 1.37 million $ 332,332
Jun 27, 7 AM $ 0.00187
+0.12%
$ 1.37 million $ 326,798
Jun 27, 6 AM $ 0.00187
+0.08%
$ 1.37 million $ 319,077
Jun 27, 5 AM $ 0.00187
-0.02%
$ 1.36 million $ 310,388
Jun 27, 4 AM $ 0.00187
-0.13%
$ 1.36 million $ 314,946
Jun 27, 3 AM $ 0.00187
+0.03%
$ 1.37 million $ 307,925
Jun 27, 2 AM $ 0.00187
+0.22%
$ 1.37 million $ 296,422
Jun 27, 1 AM $ 0.00187
-0.09%
$ 1.36 million $ 283,846
Jun 27, 12 AM $ 0.00187
-0.07%
$ 1.36 million $ 281,488
Jun 26, 11 PM $ 0.00187
+0.00%
$ 1.37 million $ 280,878
Jun 26, 10 PM $ 0.00187
+0.26%
$ 1.37 million $ 281,213
Jun 26, 9 PM $ 0.00187
+0.18%
$ 1.36 million $ 281,210
Jun 26, 8 PM $ 0.00186
-0.12%
$ 1.36 million $ 283,850
Jun 26, 7 PM $ 0.00186
+0.10%
$ 1.36 million $ 290,922
Jun 26, 6 PM $ 0.00186
-0.28%
$ 1.36 million $ 296,489
Jun 26, 5 PM $ 0.00187
-0.04%
$ 1.36 million $ 303,082
Jun 26, 4 PM $ 0.00187
-0.04%
$ 1.36 million $ 321,601
Jun 26, 3 PM $ 0.00187
+0.14%
$ 1.36 million $ 332,797
Jun 26, 2 PM $ 0.00187
-0.15%
$ 1.36 million $ 330,109
Jun 26, 1 PM $ 0.00187
+0.48%
$ 1.36 million $ 306,494
Jun 26, 12 PM $ 0.00186
+0.07%
$ 1.36 million $ 302,174
Jun 26, 11 AM $ 0.00186
+0.01%
$ 1.36 million $ 297,712
Jun 26, 10 AM $ 0.00186
+0.03%
$ 1.36 million $ 297,079
Jun 26, 9 AM $ 0.00186
-0.34%
$ 1.36 million $ 296,696
Jun 26, 8 AM $ 0.00186
-0.17%
$ 1.36 million $ 296,111
Jun 26, 7 AM $ 0.00187
-0.05%
$ 1.36 million $ 296,045
Jun 26, 6 AM $ 0.00187
+0.06%
$ 1.36 million $ 295,549
Jun 26, 5 AM $ 0.00187
+0.03%
$ 1.36 million $ 294,192
Jun 26, 4 AM $ 0.00187
+0.05%
$ 1.36 million $ 290,747
Jun 26, 3 AM $ 0.00187
+0.38%
$ 1.36 million $ 294,134
Jun 26, 2 AM $ 0.00186
-0.03%
$ 1.36 million $ 302,556
Jun 26, 1 AM $ 0.00186
-0.18%
$ 1.36 million $ 305,586
Jun 26, 12 AM $ 0.00186
-0.11%
$ 1.36 million $ 307,640
Jun 25, 11 PM $ 0.00186
+0.04%
$ 1.36 million $ 310,365
Jun 25, 10 PM $ 0.00186
-0.15%
$ 1.36 million $ 314,764
Jun 25, 9 PM $ 0.00187
+0.31%
$ 1.36 million $ 319,185
Jun 25, 8 PM $ 0.00186
+0.12%
$ 1.36 million $ 317,796
Jun 25, 7 PM $ 0.00186
-0.02%
$ 1.36 million $ 314,435
Jun 25, 6 PM $ 0.00186
+0.07%
$ 1.36 million $ 313,703
Jun 25, 5 PM $ 0.00186
+0.05%
$ 1.36 million $ 308,979
Jun 25, 4 PM $ 0.00186
+0.04%
$ 1.36 million $ 291,193
Jun 25, 3 PM $ 0.00186
+0.08%
$ 1.36 million $ 276,367
Jun 25, 2 PM $ 0.00186
+0.16%
$ 1.35 million $ 275,548
Jun 25, 1 PM $ 0.00185
-0.19%
$ 1.35 million $ 276,413
Jun 25, 12 PM $ 0.00186
-0.07%
$ 1.35 million $ 277,271
Jun 25, 11 AM $ 0.00186
+0.18%
$ 1.36 million $ 282,591
Jun 25, 10 AM $ 0.00185
-0.28%
$ 1.35 million $ 286,112