PLAY AI Historical Data

PLAI Page 24
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.00196
+0.05%
$ 1.43 million $ 296,720
8:13 AM $ 0.00196
+0.03%
$ 1.43 million $ 296,633
8:12 AM $ 0.00195
+0.00%
$ 1.43 million $ 296,599
8:11 AM $ 0.00195
+0.04%
$ 1.43 million $ 296,565
8:10 AM $ 0.00195
-0.02%
$ 1.43 million $ 296,599
8:09 AM $ 0.00195
+0.00%
$ 1.43 million $ 296,596
8:08 AM $ 0.00195
-0.01%
$ 1.43 million $ 296,789
8:07 AM $ 0.00195
-0.01%
$ 1.43 million $ 296,843
8:06 AM $ 0.00196
+0.00%
$ 1.43 million $ 296,843
8:05 AM $ 0.00195
-0.05%
$ 1.43 million $ 296,863
8:04 AM $ 0.00196
+0.05%
$ 1.43 million $ 296,836
8:03 AM $ 0.00195
-0.05%
$ 1.43 million $ 296,903
8:02 AM $ 0.00196
+0.00%
$ 1.43 million $ 296,940
8:01 AM $ 0.00196
+0.01%
$ 1.43 million $ 297,008
8:00 AM $ 0.00195
-0.02%
$ 1.43 million $ 297,028
7:59 AM $ 0.00196
+0.01%
$ 1.43 million $ 296,944
7:58 AM $ 0.00196
+0.00%
$ 1.43 million $ 296,886
7:57 AM $ 0.00196
+0.01%
$ 1.43 million $ 297,065
7:56 AM $ 0.00195
+0.01%
$ 1.43 million $ 297,234
7:55 AM $ 0.00195
-0.02%
$ 1.43 million $ 297,234
7:54 AM $ 0.00195
+0.01%
$ 1.43 million $ 297,158
7:53 AM $ 0.00195
-0.06%
$ 1.43 million $ 297,148
7:52 AM $ 0.00196
+0.00%
$ 1.43 million $ 297,134
7:51 AM $ 0.00196
+0.04%
$ 1.43 million $ 297,205
7:50 AM $ 0.00196
-0.13%
$ 1.43 million $ 297,251
7:49 AM $ 0.00196
+0.01%
$ 1.43 million $ 297,142
7:48 AM $ 0.00196
-0.01%
$ 1.43 million $ 297,084
7:47 AM $ 0.00196
+0.04%
$ 1.43 million $ 297,030
7:46 AM $ 0.00196
-0.02%
$ 1.43 million $ 297,115
7:45 AM $ 0.00196
-0.03%
$ 1.43 million $ 296,867
7:44 AM $ 0.00196
+0.02%
$ 1.43 million $ 296,951
7:43 AM $ 0.00196
+0.03%
$ 1.43 million $ 296,936
7:42 AM $ 0.00196
-0.01%
$ 1.43 million $ 297,068
7:41 AM $ 0.00196
+0.00%
$ 1.43 million $ 297,266
7:40 AM $ 0.00196
+0.01%
$ 1.43 million $ 297,117
7:39 AM $ 0.00196
-0.02%
$ 1.43 million $ 297,117
7:38 AM $ 0.00196
+0.00%
$ 1.43 million $ 296,901
7:37 AM $ 0.00196
-0.03%
$ 1.43 million $ 296,599
7:36 AM $ 0.00196
-0.06%
$ 1.43 million $ 296,710
7:35 AM $ 0.00196
-0.02%
$ 1.43 million $ 296,724
7:34 AM $ 0.00196
+0.02%
$ 1.43 million $ 296,523
7:33 AM $ 0.00196
-0.02%
$ 1.43 million $ 296,468
7:32 AM $ 0.00196
-0.03%
$ 1.43 million $ 296,152
7:31 AM $ 0.00196
-0.07%
$ 1.43 million $ 296,080
7:30 AM $ 0.00196
+0.02%
$ 1.43 million $ 295,857
7:29 AM $ 0.00196
-0.07%
$ 1.43 million $ 295,387
7:28 AM $ 0.00196
+0.04%
$ 1.43 million $ 295,106
7:27 AM $ 0.00196
-0.02%
$ 1.43 million $ 294,774
7:26 AM $ 0.00196
-0.06%
$ 1.43 million $ 294,621
7:25 AM $ 0.00196
+0.03%
$ 1.43 million $ 294,621