PLAY AI Historical Data

PLAI Page 24
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00185
+0.06%
$ 1.35 million $ 394,957
12:07 PM $ 0.00185
+0.02%
$ 1.35 million $ 394,815
12:06 PM $ 0.00185
-0.03%
$ 1.35 million $ 394,708
12:05 PM $ 0.00185
+0.00%
$ 1.35 million $ 394,635
12:04 PM $ 0.00185
+0.01%
$ 1.35 million $ 394,741
12:03 PM $ 0.00185
+0.02%
$ 1.35 million $ 394,619
12:02 PM $ 0.00185
+0.00%
$ 1.35 million $ 394,471
12:01 PM $ 0.00185
+0.07%
$ 1.35 million $ 394,200
12:00 PM $ 0.00184
+0.01%
$ 1.35 million $ 394,109
11:59 AM $ 0.00184
-0.04%
$ 1.35 million $ 393,586
11:58 AM $ 0.00184
+0.01%
$ 1.35 million $ 393,594
11:57 AM $ 0.00184
+0.03%
$ 1.35 million $ 393,242
11:56 AM $ 0.00184
-0.05%
$ 1.35 million $ 393,023
11:55 AM $ 0.00185
+0.01%
$ 1.35 million $ 392,856
11:54 AM $ 0.00184
+0.06%
$ 1.35 million $ 392,781
11:53 AM $ 0.00184
-0.02%
$ 1.35 million $ 392,871
11:52 AM $ 0.00184
-0.03%
$ 1.35 million $ 392,871
11:51 AM $ 0.00185
-0.04%
$ 1.35 million $ 392,523
11:50 AM $ 0.00185
+0.00%
$ 1.35 million $ 392,523
11:49 AM $ 0.00185
-0.01%
$ 1.35 million $ 392,351
11:48 AM $ 0.00185
-0.01%
$ 1.35 million $ 391,776
11:47 AM $ 0.00185
+0.03%
$ 1.35 million $ 391,478
11:46 AM $ 0.00184
-0.01%
$ 1.35 million $ 391,113
11:45 AM $ 0.00185
-0.01%
$ 1.35 million $ 390,700
11:44 AM $ 0.00185
+0.00%
$ 1.35 million $ 390,437
11:43 AM $ 0.00185
+0.01%
$ 1.35 million $ 390,462
11:42 AM $ 0.00185
+0.00%
$ 1.35 million $ 390,210
11:41 AM $ 0.00185
-0.04%
$ 1.35 million $ 390,139
11:40 AM $ 0.00185
-0.01%
$ 1.35 million $ 389,893
11:39 AM $ 0.00185
+0.03%
$ 1.35 million $ 389,538
11:38 AM $ 0.00185
+0.01%
$ 1.35 million $ 389,354
11:37 AM $ 0.00185
-0.03%
$ 1.35 million $ 389,300
11:36 AM $ 0.00185
+0.00%
$ 1.35 million $ 389,011
11:35 AM $ 0.00185
-0.03%
$ 1.35 million $ 388,955
11:34 AM $ 0.00185
+0.01%
$ 1.35 million $ 388,701
11:33 AM $ 0.00185
-0.01%
$ 1.35 million $ 388,611
11:32 AM $ 0.00185
+0.01%
$ 1.35 million $ 388,333
11:31 AM $ 0.00185
-0.01%
$ 1.35 million $ 388,100
11:30 AM $ 0.00185
+0.05%
$ 1.35 million $ 387,941
11:29 AM $ 0.00185
-0.03%
$ 1.35 million $ 387,995
11:28 AM $ 0.00185
+0.02%
$ 1.35 million $ 388,367
11:27 AM $ 0.00185
+0.05%
$ 1.35 million $ 388,713
11:26 AM $ 0.00185
+0.01%
$ 1.35 million $ 388,593
11:25 AM $ 0.00185
+0.06%
$ 1.35 million $ 388,593
11:24 AM $ 0.00185
+0.13%
$ 1.35 million $ 388,456
11:23 AM $ 0.00184
-0.07%
$ 1.35 million $ 388,084
11:22 AM $ 0.00184
+0.00%
$ 1.35 million $ 387,653
11:21 AM $ 0.00184
-0.07%
$ 1.35 million $ 387,270
11:20 AM $ 0.00185
+0.01%
$ 1.35 million $ 386,876
11:19 AM $ 0.00184
-0.09%
$ 1.35 million $ 386,632