PLAY AI Historical Data

PLAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.00185
-0.28%
$ 1.35 million $ 286,112
Jun 25, 9 AM $ 0.00186
-0.13%
$ 1.36 million $ 289,179
Jun 25, 8 AM $ 0.00186
-0.08%
$ 1.36 million $ 296,962
Jun 25, 7 AM $ 0.00186
+0.04%
$ 1.36 million $ 332,598
Jun 25, 6 AM $ 0.00186
+0.04%
$ 1.36 million $ 340,769
Jun 25, 5 AM $ 0.00186
-0.01%
$ 1.36 million $ 354,511
Jun 25, 4 AM $ 0.00186
+0.27%
$ 1.36 million $ 361,141
Jun 25, 3 AM $ 0.00186
+0.16%
$ 1.36 million $ 360,392
Jun 25, 2 AM $ 0.00185
-0.18%
$ 1.35 million $ 355,068
Jun 25, 1 AM $ 0.00186
-0.03%
$ 1.36 million $ 354,086
Jun 25, 12 AM $ 0.00186
-0.26%
$ 1.36 million $ 357,633
Jun 24, 11 PM $ 0.00186
+0.13%
$ 1.36 million $ 360,388
Jun 24, 10 PM $ 0.00186
-0.06%
$ 1.36 million $ 361,500
Jun 24, 9 PM $ 0.00186
+0.08%
$ 1.36 million $ 363,044
Jun 24, 8 PM $ 0.00186
+0.29%
$ 1.36 million $ 362,905
Jun 24, 7 PM $ 0.00185
+0.18%
$ 1.35 million $ 365,264
Jun 24, 6 PM $ 0.00185
+0.03%
$ 1.35 million $ 367,162
Jun 24, 5 PM $ 0.00185
-0.02%
$ 1.35 million $ 370,869
Jun 24, 4 PM $ 0.00185
+0.06%
$ 1.35 million $ 376,708
Jun 24, 3 PM $ 0.00185
-0.05%
$ 1.35 million $ 379,565
Jun 24, 2 PM $ 0.00185
+0.03%
$ 1.35 million $ 381,053
Jun 24, 1 PM $ 0.00185
-0.14%
$ 1.35 million $ 383,851
Jun 24, 12 PM $ 0.00185
-0.12%
$ 1.35 million $ 390,069
Jun 24, 11 AM $ 0.00186
+0.40%
$ 1.35 million $ 403,461
Jun 24, 10 AM $ 0.00185
-0.04%
$ 1.35 million $ 414,269
Jun 24, 9 AM $ 0.00185
-0.16%
$ 1.35 million $ 411,461
Jun 24, 8 AM $ 0.00185
+0.14%
$ 1.35 million $ 404,411
Jun 24, 7 AM $ 0.00185
-0.07%
$ 1.35 million $ 374,673
Jun 24, 6 AM $ 0.00185
+0.03%
$ 1.35 million $ 369,723
Jun 24, 5 AM $ 0.00185
+0.11%
$ 1.35 million $ 359,630
Jun 24, 4 AM $ 0.00185
-0.01%
$ 1.35 million $ 366,080
Jun 24, 3 AM $ 0.00185
+0.06%
$ 1.35 million $ 368,694
Jun 24, 2 AM $ 0.00185
-0.19%
$ 1.35 million $ 379,190
Jun 24, 1 AM $ 0.00185
-0.06%
$ 1.35 million $ 383,951
Jun 24, 12 AM $ 0.00185
-0.02%
$ 1.35 million $ 397,214
Jun 23, 11 PM $ 0.00185
+0.17%
$ 1.35 million $ 401,048
Jun 23, 10 PM $ 0.00185
-0.09%
$ 1.35 million $ 416,218
Jun 23, 9 PM $ 0.00185
+0.21%
$ 1.35 million $ 424,293
Jun 23, 8 PM $ 0.00185
+0.09%
$ 1.35 million $ 448,359
Jun 23, 7 PM $ 0.00185
+0.18%
$ 1.35 million $ 449,827
Jun 23, 6 PM $ 0.00184
-0.20%
$ 1.35 million $ 445,256
Jun 23, 5 PM $ 0.00185
-0.12%
$ 1.35 million $ 444,665
Jun 23, 4 PM $ 0.00185
+0.11%
$ 1.35 million $ 439,349
Jun 23, 3 PM $ 0.00185
-0.05%
$ 1.35 million $ 436,582
Jun 23, 2 PM $ 0.00185
+0.02%
$ 1.35 million $ 435,593
Jun 23, 1 PM $ 0.00185
+0.24%
$ 1.35 million $ 423,337
Jun 23, 12 PM $ 0.00184
-0.08%
$ 1.35 million $ 408,620
Jun 23, 11 AM $ 0.00185
+0.22%
$ 1.35 million $ 399,663
Jun 23, 10 AM $ 0.00184
-0.01%
$ 1.34 million $ 400,255
Jun 23, 9 AM $ 0.00184
-0.05%
$ 1.34 million $ 403,687