PLAY AI Historical Data

PLAI Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00195
-0.17%
$ 1.43 million $ 259,590
May 4, 4 AM $ 0.00196
-0.05%
$ 1.43 million $ 274,775
May 4, 3 AM $ 0.00196
-0.01%
$ 1.43 million $ 292,046
May 4, 2 AM $ 0.00196
-0.01%
$ 1.43 million $ 293,168
May 4, 1 AM $ 0.00196
+0.53%
$ 1.43 million $ 299,648
May 4, 12 AM $ 0.00195
+0.14%
$ 1.42 million $ 297,888
May 3, 11 PM $ 0.00194
-0.52%
$ 1.42 million $ 299,163
May 3, 10 PM $ 0.00195
+0.11%
$ 1.43 million $ 296,207
May 3, 9 PM $ 0.00195
+0.03%
$ 1.43 million $ 289,780
May 3, 8 PM $ 0.00195
-0.08%
$ 1.42 million $ 280,275
May 3, 7 PM $ 0.00195
+0.05%
$ 1.43 million $ 290,455
May 3, 6 PM $ 0.00195
+0.08%
$ 1.43 million $ 289,196
May 3, 5 PM $ 0.00195
+0.33%
$ 1.42 million $ 291,127
May 3, 4 PM $ 0.00195
-0.16%
$ 1.42 million $ 288,870
May 3, 3 PM $ 0.00195
-0.12%
$ 1.42 million $ 289,807
May 3, 2 PM $ 0.00195
+0.06%
$ 1.42 million $ 297,788
May 3, 1 PM $ 0.00195
-0.10%
$ 1.42 million $ 321,551
May 3, 12 PM $ 0.00195
+0.07%
$ 1.42 million $ 342,065
May 3, 11 AM $ 0.00195
+0.05%
$ 1.42 million $ 352,111
May 3, 10 AM $ 0.00195
-0.16%
$ 1.42 million $ 351,620
May 3, 9 AM $ 0.00195
+0.05%
$ 1.43 million $ 350,089
May 3, 8 AM $ 0.00195
+0.04%
$ 1.43 million $ 344,545
May 3, 7 AM $ 0.00195
-0.03%
$ 1.42 million $ 347,369
May 3, 6 AM $ 0.00195
+0.21%
$ 1.43 million $ 349,462
May 3, 5 AM $ 0.00195
+0.34%
$ 1.42 million $ 339,184
May 3, 4 AM $ 0.00194
-0.01%
$ 1.42 million $ 326,648
May 3, 3 AM $ 0.00194
+0.01%
$ 1.42 million $ 317,097
May 3, 2 AM $ 0.00194
+0.01%
$ 1.42 million $ 322,886
May 3, 1 AM $ 0.00194
-0.16%
$ 1.42 million $ 312,670
May 3, 12 AM $ 0.00194
-0.21%
$ 1.42 million $ 306,909
May 2, 11 PM $ 0.00195
-0.20%
$ 1.42 million $ 307,311
May 2, 10 PM $ 0.00195
+0.15%
$ 1.43 million $ 308,779
May 2, 9 PM $ 0.00195
+0.09%
$ 1.42 million $ 307,599
May 2, 8 PM $ 0.00195
-0.02%
$ 1.42 million $ 303,474
May 2, 7 PM $ 0.00195
-0.06%
$ 1.42 million $ 297,463
May 2, 6 PM $ 0.00195
+0.15%
$ 1.42 million $ 298,419
May 2, 5 PM $ 0.00195
-0.29%
$ 1.42 million $ 295,145
May 2, 4 PM $ 0.00195
-0.18%
$ 1.43 million $ 294,424
May 2, 3 PM $ 0.00196
+0.13%
$ 1.43 million $ 288,964
May 2, 2 PM $ 0.00195
-0.01%
$ 1.43 million $ 284,175
May 2, 1 PM $ 0.00195
+0.30%
$ 1.43 million $ 271,690
May 2, 12 PM $ 0.00195
+0.17%
$ 1.42 million $ 261,587
May 2, 11 AM $ 0.00194
-0.18%
$ 1.42 million $ 275,473
May 2, 10 AM $ 0.00195
-0.30%
$ 1.42 million $ 278,686
May 2, 9 AM $ 0.00195
+0.18%
$ 1.43 million $ 281,877
May 2, 8 AM $ 0.00195
+0.18%
$ 1.42 million $ 287,950
May 2, 7 AM $ 0.00195
-0.25%
$ 1.42 million $ 285,485
May 2, 6 AM $ 0.00195
+0.22%
$ 1.42 million $ 287,930
May 2, 5 AM $ 0.00195
+0.29%
$ 1.42 million $ 291,749
May 2, 4 AM $ 0.00194
-0.61%
$ 1.42 million $ 295,937