PLAY AI Historical Data

PLAI Page 25
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00195
+0.02%
$ 1.43 million $ 284,516
8:58 AM $ 0.00195
-0.02%
$ 1.43 million $ 284,680
8:57 AM $ 0.00195
+0.00%
$ 1.43 million $ 284,808
8:56 AM $ 0.00195
-0.01%
$ 1.43 million $ 284,920
8:55 AM $ 0.00195
+0.02%
$ 1.43 million $ 285,074
8:54 AM $ 0.00195
+0.01%
$ 1.43 million $ 285,378
8:53 AM $ 0.00195
-0.01%
$ 1.43 million $ 285,582
8:52 AM $ 0.00195
-0.04%
$ 1.43 million $ 285,582
8:51 AM $ 0.00195
+0.00%
$ 1.43 million $ 285,690
8:50 AM $ 0.00195
-0.01%
$ 1.43 million $ 285,899
8:49 AM $ 0.00196
-0.02%
$ 1.43 million $ 285,954
8:48 AM $ 0.00196
+0.01%
$ 1.43 million $ 286,073
8:47 AM $ 0.00196
+0.02%
$ 1.43 million $ 286,220
8:46 AM $ 0.00196
-0.03%
$ 1.43 million $ 286,213
8:45 AM $ 0.00196
+0.02%
$ 1.43 million $ 286,398
8:44 AM $ 0.00195
-0.05%
$ 1.43 million $ 286,763
8:43 AM $ 0.00196
-0.01%
$ 1.43 million $ 287,318
8:42 AM $ 0.00196
+0.06%
$ 1.43 million $ 287,794
8:41 AM $ 0.00195
-0.05%
$ 1.43 million $ 287,853
8:40 AM $ 0.00196
+0.01%
$ 1.43 million $ 287,915
8:39 AM $ 0.00196
+0.02%
$ 1.43 million $ 288,128
8:38 AM $ 0.00196
+0.01%
$ 1.43 million $ 288,315
8:37 AM $ 0.00196
-0.06%
$ 1.43 million $ 288,566
8:36 AM $ 0.00196
+0.02%
$ 1.43 million $ 288,995
8:35 AM $ 0.00196
+0.01%
$ 1.43 million $ 289,025
8:34 AM $ 0.00196
+0.02%
$ 1.43 million $ 289,676
8:33 AM $ 0.00196
+0.04%
$ 1.43 million $ 289,676
8:32 AM $ 0.00196
+0.01%
$ 1.43 million $ 290,107
8:31 AM $ 0.00196
+0.00%
$ 1.43 million $ 290,484
8:30 AM $ 0.00196
-0.01%
$ 1.43 million $ 290,952
8:29 AM $ 0.00196
+0.01%
$ 1.43 million $ 291,371
8:28 AM $ 0.00196
+0.01%
$ 1.43 million $ 291,655
8:27 AM $ 0.00196
-0.07%
$ 1.43 million $ 291,925
8:26 AM $ 0.00196
-0.02%
$ 1.43 million $ 292,106
8:25 AM $ 0.00196
-0.02%
$ 1.43 million $ 292,609
8:24 AM $ 0.00196
+0.02%
$ 1.43 million $ 293,931
8:23 AM $ 0.00196
-0.04%
$ 1.43 million $ 294,797
8:22 AM $ 0.00196
+0.02%
$ 1.43 million $ 294,952
8:21 AM $ 0.00196
+0.00%
$ 1.43 million $ 295,646
8:20 AM $ 0.00196
+0.02%
$ 1.43 million $ 295,814
8:19 AM $ 0.00196
+0.04%
$ 1.43 million $ 296,150
8:18 AM $ 0.00196
+0.04%
$ 1.43 million $ 296,150
8:17 AM $ 0.00196
+0.00%
$ 1.43 million $ 296,274
8:16 AM $ 0.00196
-0.02%
$ 1.43 million $ 296,575
8:15 AM $ 0.00196
-0.02%
$ 1.43 million $ 296,823
8:14 AM $ 0.00196
+0.05%
$ 1.43 million $ 296,720
8:13 AM $ 0.00196
+0.03%
$ 1.43 million $ 296,633
8:12 AM $ 0.00195
+0.00%
$ 1.43 million $ 296,599
8:11 AM $ 0.00195
+0.04%
$ 1.43 million $ 296,565
8:10 AM $ 0.00195
-0.02%
$ 1.43 million $ 296,599