PLAY AI Historical Data

PLAI Page 25
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00185
+0.01%
$ 1.35 million $ 394,062
12:33 PM $ 0.00185
+0.02%
$ 1.35 million $ 393,473
12:32 PM $ 0.00185
+0.02%
$ 1.35 million $ 393,161
12:31 PM $ 0.00184
-0.02%
$ 1.35 million $ 392,845
12:30 PM $ 0.00185
-0.07%
$ 1.35 million $ 392,702
12:29 PM $ 0.00185
+0.05%
$ 1.35 million $ 392,679
12:28 PM $ 0.00185
+0.00%
$ 1.35 million $ 392,779
12:27 PM $ 0.00185
-0.01%
$ 1.35 million $ 393,105
12:26 PM $ 0.00185
-0.03%
$ 1.35 million $ 393,156
12:25 PM $ 0.00185
+0.00%
$ 1.35 million $ 393,363
12:24 PM $ 0.00185
-0.01%
$ 1.35 million $ 393,197
12:23 PM $ 0.00185
+0.01%
$ 1.35 million $ 393,158
12:22 PM $ 0.00185
+0.02%
$ 1.35 million $ 393,003
12:21 PM $ 0.00185
+0.00%
$ 1.35 million $ 392,726
12:20 PM $ 0.00185
+0.00%
$ 1.35 million $ 392,596
12:19 PM $ 0.00185
+0.02%
$ 1.35 million $ 392,932
12:18 PM $ 0.00184
+0.01%
$ 1.35 million $ 393,156
12:17 PM $ 0.00185
+0.02%
$ 1.35 million $ 393,188
12:16 PM $ 0.00184
-0.05%
$ 1.35 million $ 393,253
12:15 PM $ 0.00185
-0.03%
$ 1.35 million $ 393,486
12:14 PM $ 0.00185
+0.01%
$ 1.35 million $ 393,767
12:13 PM $ 0.00185
+0.01%
$ 1.35 million $ 394,253
12:12 PM $ 0.00185
+0.04%
$ 1.35 million $ 394,253
12:11 PM $ 0.00185
+0.02%
$ 1.35 million $ 394,723
12:10 PM $ 0.00184
-0.02%
$ 1.35 million $ 395,022
12:09 PM $ 0.00184
-0.06%
$ 1.35 million $ 394,972
12:08 PM $ 0.00185
+0.06%
$ 1.35 million $ 394,957
12:07 PM $ 0.00185
+0.02%
$ 1.35 million $ 394,815
12:06 PM $ 0.00185
-0.03%
$ 1.35 million $ 394,708
12:05 PM $ 0.00185
+0.00%
$ 1.35 million $ 394,635
12:04 PM $ 0.00185
+0.01%
$ 1.35 million $ 394,741
12:03 PM $ 0.00185
+0.02%
$ 1.35 million $ 394,619
12:02 PM $ 0.00185
+0.00%
$ 1.35 million $ 394,471
12:01 PM $ 0.00185
+0.07%
$ 1.35 million $ 394,200
12:00 PM $ 0.00184
+0.01%
$ 1.35 million $ 394,109
11:59 AM $ 0.00184
-0.04%
$ 1.35 million $ 393,586
11:58 AM $ 0.00184
+0.01%
$ 1.35 million $ 393,594
11:57 AM $ 0.00184
+0.03%
$ 1.35 million $ 393,242
11:56 AM $ 0.00184
-0.05%
$ 1.35 million $ 393,023
11:55 AM $ 0.00185
+0.01%
$ 1.35 million $ 392,856
11:54 AM $ 0.00184
+0.06%
$ 1.35 million $ 392,781
11:53 AM $ 0.00184
-0.02%
$ 1.35 million $ 392,871
11:52 AM $ 0.00184
-0.03%
$ 1.35 million $ 392,871
11:51 AM $ 0.00185
-0.04%
$ 1.35 million $ 392,523
11:50 AM $ 0.00185
+0.00%
$ 1.35 million $ 392,523
11:49 AM $ 0.00185
-0.01%
$ 1.35 million $ 392,351
11:48 AM $ 0.00185
-0.01%
$ 1.35 million $ 391,776
11:47 AM $ 0.00185
+0.03%
$ 1.35 million $ 391,478
11:46 AM $ 0.00184
-0.01%
$ 1.35 million $ 391,113
11:45 AM $ 0.00185
-0.01%
$ 1.35 million $ 390,700