PLAY AI Historical Data

PLAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.00184
-0.05%
$ 1.34 million $ 403,687
Jun 23, 8 AM $ 0.00184
+0.04%
$ 1.35 million $ 407,985
Jun 23, 7 AM $ 0.00184
+0.03%
$ 1.34 million $ 412,605
Jun 23, 6 AM $ 0.00184
+0.04%
$ 1.34 million $ 414,749
Jun 23, 5 AM $ 0.00184
+0.04%
$ 1.34 million $ 412,705
Jun 23, 4 AM $ 0.00184
-0.27%
$ 1.34 million $ 402,810
Jun 23, 3 AM $ 0.00185
-0.04%
$ 1.35 million $ 409,629
Jun 23, 2 AM $ 0.00185
+0.00%
$ 1.35 million $ 407,794
Jun 23, 1 AM $ 0.00185
+0.10%
$ 1.35 million $ 405,874
Jun 23, 12 AM $ 0.00184
+0.14%
$ 1.35 million $ 398,613
Jun 22, 11 PM $ 0.00184
+0.05%
$ 1.34 million $ 400,142
Jun 22, 10 PM $ 0.00184
-0.03%
$ 1.34 million $ 386,232
Jun 22, 9 PM $ 0.00184
+0.06%
$ 1.34 million $ 386,275
Jun 22, 8 PM $ 0.00184
+0.00%
$ 1.34 million $ 367,823
Jun 22, 7 PM $ 0.00184
+0.12%
$ 1.34 million $ 362,159
Jun 22, 6 PM $ 0.00184
-0.07%
$ 1.34 million $ 359,640
Jun 22, 5 PM $ 0.00184
-0.01%
$ 1.34 million $ 355,668
Jun 22, 4 PM $ 0.00184
-0.20%
$ 1.34 million $ 361,306
Jun 22, 3 PM $ 0.00184
+0.00%
$ 1.35 million $ 365,175
Jun 22, 2 PM $ 0.00184
-0.17%
$ 1.35 million $ 376,919
Jun 22, 1 PM $ 0.00185
+0.00%
$ 1.35 million $ 392,569
Jun 22, 12 PM $ 0.00185
+0.13%
$ 1.35 million $ 396,609
Jun 22, 11 AM $ 0.00184
+0.15%
$ 1.35 million $ 393,586
Jun 22, 10 AM $ 0.00184
+0.02%
$ 1.34 million $ 384,365
Jun 22, 9 AM $ 0.00184
-0.06%
$ 1.34 million $ 384,937
Jun 22, 8 AM $ 0.00184
+0.05%
$ 1.34 million $ 386,926
Jun 22, 7 AM $ 0.00184
+0.24%
$ 1.34 million $ 388,923
Jun 22, 6 AM $ 0.00184
-0.13%
$ 1.34 million $ 389,375
Jun 22, 5 AM $ 0.00184
-0.06%
$ 1.34 million $ 391,164
Jun 22, 4 AM $ 0.00184
+0.01%
$ 1.34 million $ 396,864
Jun 22, 3 AM $ 0.00184
-0.15%
$ 1.34 million $ 390,465
Jun 22, 2 AM $ 0.00184
-0.14%
$ 1.34 million $ 384,638
Jun 22, 1 AM $ 0.00184
+0.17%
$ 1.35 million $ 385,103
Jun 22, 12 AM $ 0.00184
+0.26%
$ 1.34 million $ 382,106
Jun 21, 11 PM $ 0.00184
-0.08%
$ 1.34 million $ 384,553
Jun 21, 10 PM $ 0.00184
+0.01%
$ 1.34 million $ 382,035
Jun 21, 9 PM $ 0.00184
+0.20%
$ 1.34 million $ 374,048
Jun 21, 8 PM $ 0.00183
-0.28%
$ 1.34 million $ 368,707
Jun 21, 7 PM $ 0.00184
+0.01%
$ 1.34 million $ 367,457
Jun 21, 6 PM $ 0.00184
+0.07%
$ 1.34 million $ 367,238
Jun 21, 5 PM $ 0.00184
-0.02%
$ 1.34 million $ 368,601
Jun 21, 4 PM $ 0.00184
+0.02%
$ 1.34 million $ 372,067
Jun 21, 3 PM $ 0.00184
+0.10%
$ 1.34 million $ 374,817
Jun 21, 2 PM $ 0.00183
+0.05%
$ 1.34 million $ 360,646
Jun 21, 1 PM $ 0.00183
-0.05%
$ 1.34 million $ 353,159
Jun 21, 12 PM $ 0.00183
+0.03%
$ 1.34 million $ 363,106
Jun 21, 11 AM $ 0.00183
-0.24%
$ 1.34 million $ 369,923
Jun 21, 10 AM $ 0.00184
+0.16%
$ 1.34 million $ 378,478
Jun 21, 9 AM $ 0.00184
+0.31%
$ 1.34 million $ 385,336
Jun 21, 8 AM $ 0.00183
+0.01%
$ 1.34 million $ 391,503