PLAY AI Historical Data

PLAI Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.00194
-0.61%
$ 1.42 million $ 295,937
May 2, 3 AM $ 0.00195
+0.07%
$ 1.43 million $ 293,437
May 2, 2 AM $ 0.00195
+0.09%
$ 1.43 million $ 284,603
May 2, 1 AM $ 0.00195
-0.10%
$ 1.42 million $ 294,247
May 2, 12 AM $ 0.00195
+0.26%
$ 1.43 million $ 295,770
May 1, 11 PM $ 0.00195
+0.08%
$ 1.42 million $ 299,511
May 1, 10 PM $ 0.00195
-0.01%
$ 1.42 million $ 298,960
May 1, 9 PM $ 0.00195
+0.29%
$ 1.42 million $ 299,134
May 1, 8 PM $ 0.00194
-0.33%
$ 1.42 million $ 301,121
May 1, 7 PM $ 0.00195
+0.09%
$ 1.42 million $ 302,454
May 1, 6 PM $ 0.00195
-0.12%
$ 1.42 million $ 302,717
May 1, 5 PM $ 0.00195
+0.06%
$ 1.42 million $ 323,072
May 1, 4 PM $ 0.00195
-0.20%
$ 1.42 million $ 325,182
May 1, 3 PM $ 0.00195
+0.02%
$ 1.42 million $ 335,045
May 1, 2 PM $ 0.00195
-0.18%
$ 1.42 million $ 342,703
May 1, 1 PM $ 0.00195
+0.06%
$ 1.43 million $ 341,133
May 1, 12 PM $ 0.00195
+0.04%
$ 1.43 million $ 336,425
May 1, 11 AM $ 0.00195
+0.22%
$ 1.43 million $ 326,169
May 1, 10 AM $ 0.00195
+0.04%
$ 1.42 million $ 321,006
May 1, 9 AM $ 0.00195
-0.15%
$ 1.42 million $ 325,922
May 1, 8 AM $ 0.00195
+0.02%
$ 1.42 million $ 324,490
May 1, 7 AM $ 0.00195
+0.08%
$ 1.42 million $ 323,805
May 1, 6 AM $ 0.00195
-0.07%
$ 1.42 million $ 329,975
May 1, 5 AM $ 0.00195
+0.07%
$ 1.42 million $ 328,042
May 1, 4 AM $ 0.00195
-0.07%
$ 1.42 million $ 323,288
May 1, 3 AM $ 0.00195
+0.10%
$ 1.42 million $ 324,858
May 1, 2 AM $ 0.00195
-0.16%
$ 1.42 million $ 326,589
May 1, 1 AM $ 0.00195
+0.22%
$ 1.42 million $ 319,218
May 1, 12 AM $ 0.00195
+0.13%
$ 1.42 million $ 317,331
Apr 30, 11 PM $ 0.00194
+0.20%
$ 1.42 million $ 312,212
Apr 30, 10 PM $ 0.00194
-0.21%
$ 1.42 million $ 311,738
Apr 30, 9 PM $ 0.00194
-0.40%
$ 1.42 million $ 310,691
Apr 30, 8 PM $ 0.00195
+0.04%
$ 1.43 million $ 310,269
Apr 30, 7 PM $ 0.00195
+0.22%
$ 1.42 million $ 307,392
Apr 30, 6 PM $ 0.00195
+0.17%
$ 1.42 million $ 303,669
Apr 30, 5 PM $ 0.00194
-0.01%
$ 1.42 million $ 286,360
Apr 30, 4 PM $ 0.00194
-0.41%
$ 1.42 million $ 284,520
Apr 30, 3 PM $ 0.00195
+0.23%
$ 1.43 million $ 277,510
Apr 30, 2 PM $ 0.00195
-0.13%
$ 1.42 million $ 272,524
Apr 30, 1 PM $ 0.00195
-0.17%
$ 1.42 million $ 279,426
Apr 30, 12 PM $ 0.00195
+0.19%
$ 1.43 million $ 288,416
Apr 30, 11 AM $ 0.00195
-0.02%
$ 1.42 million $ 279,497
Apr 30, 10 AM $ 0.00195
-0.14%
$ 1.42 million $ 290,475
Apr 30, 9 AM $ 0.00195
+0.00%
$ 1.43 million $ 285,227
Apr 30, 8 AM $ 0.00195
-0.10%
$ 1.43 million $ 282,873
Apr 30, 7 AM $ 0.00195
+0.29%
$ 1.43 million $ 296,082
Apr 30, 6 AM $ 0.00195
+0.15%
$ 1.42 million $ 306,468
Apr 30, 5 AM $ 0.00195
+0.12%
$ 1.42 million $ 307,232
Apr 30, 4 AM $ 0.00194
-0.25%
$ 1.42 million $ 310,803
Apr 30, 3 AM $ 0.00195
+0.20%
$ 1.42 million $ 305,461