PLAY AI Historical Data

PLAI Page 26
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00196
+0.03%
$ 1.43 million $ 279,603
9:59 AM $ 0.00196
+0.00%
$ 1.43 million $ 279,704
9:58 AM $ 0.00196
+0.01%
$ 1.43 million $ 279,846
9:57 AM $ 0.00196
-0.05%
$ 1.43 million $ 279,998
9:56 AM $ 0.00196
+0.02%
$ 1.43 million $ 280,156
9:55 AM $ 0.00196
+0.02%
$ 1.43 million $ 280,264
9:54 AM $ 0.00196
-0.02%
$ 1.43 million $ 280,344
9:53 AM $ 0.00196
-0.01%
$ 1.43 million $ 280,501
9:52 AM $ 0.00196
-0.03%
$ 1.43 million $ 280,543
9:51 AM $ 0.00196
-0.01%
$ 1.43 million $ 280,581
9:50 AM $ 0.00196
+0.02%
$ 1.43 million $ 280,474
9:49 AM $ 0.00196
-0.02%
$ 1.43 million $ 280,474
9:48 AM $ 0.00196
+0.02%
$ 1.43 million $ 280,474
9:47 AM $ 0.00196
-0.02%
$ 1.43 million $ 280,470
9:46 AM $ 0.00196
+0.00%
$ 1.43 million $ 280,406
9:45 AM $ 0.00196
+0.04%
$ 1.43 million $ 280,444
9:44 AM $ 0.00196
-0.06%
$ 1.43 million $ 280,453
9:43 AM $ 0.00196
+0.13%
$ 1.43 million $ 280,462
9:42 AM $ 0.00196
+0.04%
$ 1.43 million $ 280,488
9:41 AM $ 0.00196
-0.02%
$ 1.43 million $ 280,558
9:40 AM $ 0.00196
+0.04%
$ 1.43 million $ 280,680
9:39 AM $ 0.00196
-0.01%
$ 1.43 million $ 280,660
9:38 AM $ 0.00196
+0.01%
$ 1.43 million $ 280,715
9:37 AM $ 0.00196
+0.00%
$ 1.43 million $ 280,633
9:36 AM $ 0.00196
+0.00%
$ 1.43 million $ 280,601
9:35 AM $ 0.00196
-0.02%
$ 1.43 million $ 280,693
9:34 AM $ 0.00196
+0.01%
$ 1.43 million $ 280,693
9:33 AM $ 0.00196
+0.00%
$ 1.43 million $ 280,549
9:32 AM $ 0.00196
+0.00%
$ 1.43 million $ 280,549
9:31 AM $ 0.00196
-0.03%
$ 1.43 million $ 280,546
9:30 AM $ 0.00196
+0.04%
$ 1.43 million $ 280,665
9:29 AM $ 0.00196
-0.05%
$ 1.43 million $ 280,699
9:28 AM $ 0.00196
-0.02%
$ 1.43 million $ 280,741
9:27 AM $ 0.00196
+0.03%
$ 1.43 million $ 280,865
9:26 AM $ 0.00196
-0.01%
$ 1.43 million $ 280,941
9:25 AM $ 0.00196
+0.00%
$ 1.43 million $ 281,274
9:24 AM $ 0.00196
+0.00%
$ 1.43 million $ 281,541
9:23 AM $ 0.00196
-0.01%
$ 1.43 million $ 281,607
9:22 AM $ 0.00196
-0.02%
$ 1.43 million $ 281,979
9:21 AM $ 0.00196
-0.01%
$ 1.43 million $ 282,267
9:20 AM $ 0.00196
-0.01%
$ 1.43 million $ 282,267
9:19 AM $ 0.00196
+0.00%
$ 1.43 million $ 282,288
9:18 AM $ 0.00196
+0.02%
$ 1.43 million $ 282,355
9:17 AM $ 0.00196
+0.02%
$ 1.43 million $ 282,467
9:16 AM $ 0.00196
-0.03%
$ 1.43 million $ 282,534
9:15 AM $ 0.00196
+0.05%
$ 1.43 million $ 282,800
9:14 AM $ 0.00196
+0.02%
$ 1.43 million $ 283,348
9:13 AM $ 0.00196
+0.01%
$ 1.43 million $ 283,882
9:12 AM $ 0.00196
+0.04%
$ 1.43 million $ 284,216
9:11 AM $ 0.00196
+0.00%
$ 1.43 million $ 284,474