PLAY AI Historical Data

PLAI Page 26
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.00185
-0.01%
$ 1.35 million $ 397,092
1:08 PM $ 0.00185
+0.01%
$ 1.35 million $ 396,906
1:07 PM $ 0.00185
+0.02%
$ 1.35 million $ 396,874
1:06 PM $ 0.00185
-0.03%
$ 1.35 million $ 396,832
1:05 PM $ 0.00185
-0.01%
$ 1.35 million $ 396,910
1:04 PM $ 0.00185
-0.01%
$ 1.35 million $ 396,838
1:03 PM $ 0.00185
+0.00%
$ 1.35 million $ 396,810
1:02 PM $ 0.00185
+0.04%
$ 1.35 million $ 396,720
1:01 PM $ 0.00185
-0.03%
$ 1.35 million $ 396,625
1:00 PM $ 0.00185
-0.01%
$ 1.35 million $ 396,602
12:59 PM $ 0.00185
-0.01%
$ 1.35 million $ 396,609
12:58 PM $ 0.00185
-0.02%
$ 1.35 million $ 396,575
12:57 PM $ 0.00185
+0.05%
$ 1.35 million $ 396,336
12:56 PM $ 0.00185
+0.03%
$ 1.35 million $ 396,358
12:55 PM $ 0.00185
-0.02%
$ 1.35 million $ 396,482
12:54 PM $ 0.00185
+0.00%
$ 1.35 million $ 396,655
12:53 PM $ 0.00185
-0.03%
$ 1.35 million $ 396,667
12:52 PM $ 0.00185
+0.01%
$ 1.35 million $ 396,677
12:51 PM $ 0.00185
+0.01%
$ 1.35 million $ 396,512
12:50 PM $ 0.00185
-0.01%
$ 1.35 million $ 396,550
12:49 PM $ 0.00185
-0.01%
$ 1.35 million $ 396,248
12:48 PM $ 0.00185
-0.01%
$ 1.35 million $ 396,211
12:47 PM $ 0.00185
+0.01%
$ 1.35 million $ 396,040
12:46 PM $ 0.00185
+0.02%
$ 1.35 million $ 395,802
12:45 PM $ 0.00185
-0.03%
$ 1.35 million $ 395,554
12:44 PM $ 0.00185
+0.01%
$ 1.35 million $ 395,779
12:43 PM $ 0.00185
-0.04%
$ 1.35 million $ 395,469
12:42 PM $ 0.00185
+0.02%
$ 1.35 million $ 395,369
12:41 PM $ 0.00185
+0.03%
$ 1.35 million $ 395,369
12:40 PM $ 0.00185
-0.01%
$ 1.35 million $ 395,203
12:39 PM $ 0.00185
+0.00%
$ 1.35 million $ 394,955
12:38 PM $ 0.00185
+0.00%
$ 1.35 million $ 394,760
12:37 PM $ 0.00185
+0.01%
$ 1.35 million $ 394,577
12:36 PM $ 0.00185
+0.01%
$ 1.35 million $ 394,390
12:35 PM $ 0.00185
-0.02%
$ 1.35 million $ 394,151
12:34 PM $ 0.00185
+0.01%
$ 1.35 million $ 394,062
12:33 PM $ 0.00185
+0.02%
$ 1.35 million $ 393,473
12:32 PM $ 0.00185
+0.02%
$ 1.35 million $ 393,161
12:31 PM $ 0.00184
-0.02%
$ 1.35 million $ 392,845
12:30 PM $ 0.00185
-0.07%
$ 1.35 million $ 392,702
12:29 PM $ 0.00185
+0.05%
$ 1.35 million $ 392,679
12:28 PM $ 0.00185
+0.00%
$ 1.35 million $ 392,779
12:27 PM $ 0.00185
-0.01%
$ 1.35 million $ 393,105
12:26 PM $ 0.00185
-0.03%
$ 1.35 million $ 393,156
12:25 PM $ 0.00185
+0.00%
$ 1.35 million $ 393,363
12:24 PM $ 0.00185
-0.01%
$ 1.35 million $ 393,197
12:23 PM $ 0.00185
+0.01%
$ 1.35 million $ 393,158
12:22 PM $ 0.00185
+0.02%
$ 1.35 million $ 393,003
12:21 PM $ 0.00185
+0.00%
$ 1.35 million $ 392,726
12:20 PM $ 0.00185
+0.00%
$ 1.35 million $ 392,596