PLAY AI Historical Data

PLAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00183
+0.01%
$ 1.34 million $ 391,503
Jun 21, 7 AM $ 0.00183
-0.08%
$ 1.34 million $ 385,368
Jun 21, 6 AM $ 0.00183
+0.09%
$ 1.34 million $ 385,821
Jun 21, 5 AM $ 0.00183
-0.09%
$ 1.34 million $ 385,737
Jun 21, 4 AM $ 0.00183
-0.24%
$ 1.34 million $ 383,367
Jun 21, 3 AM $ 0.00184
+0.09%
$ 1.34 million $ 383,222
Jun 21, 2 AM $ 0.00183
-0.03%
$ 1.34 million $ 390,904
Jun 21, 1 AM $ 0.00184
-0.02%
$ 1.34 million $ 388,704
Jun 21, 12 AM $ 0.00184
-0.01%
$ 1.34 million $ 388,899
Jun 20, 11 PM $ 0.00184
+0.00%
$ 1.34 million $ 385,576
Jun 20, 10 PM $ 0.00184
+0.10%
$ 1.34 million $ 388,350
Jun 20, 9 PM $ 0.00183
+0.14%
$ 1.34 million $ 384,778
Jun 20, 8 PM $ 0.00183
+0.15%
$ 1.34 million $ 389,970
Jun 20, 7 PM $ 0.00183
-0.10%
$ 1.34 million $ 398,766
Jun 20, 6 PM $ 0.00183
-0.06%
$ 1.34 million $ 404,441
Jun 20, 5 PM $ 0.00183
-0.14%
$ 1.34 million $ 410,738
Jun 20, 4 PM $ 0.00183
-0.06%
$ 1.34 million $ 412,469
Jun 20, 3 PM $ 0.00183
+0.04%
$ 1.34 million $ 420,532
Jun 20, 2 PM $ 0.00183
+0.36%
$ 1.34 million $ 442,524
Jun 20, 1 PM $ 0.00183
-0.10%
$ 1.33 million $ 444,431
Jun 20, 12 PM $ 0.00183
-0.05%
$ 1.34 million $ 439,593
Jun 20, 11 AM $ 0.00183
+0.08%
$ 1.34 million $ 431,031
Jun 20, 10 AM $ 0.00183
-0.01%
$ 1.33 million $ 420,986
Jun 20, 9 AM $ 0.00183
+0.44%
$ 1.34 million $ 415,031
Jun 20, 8 AM $ 0.00182
-0.31%
$ 1.33 million $ 403,345
Jun 20, 7 AM $ 0.00183
-0.07%
$ 1.33 million $ 405,872
Jun 20, 6 AM $ 0.00183
+0.04%
$ 1.33 million $ 405,144
Jun 20, 5 AM $ 0.00183
+0.15%
$ 1.33 million $ 409,748
Jun 20, 4 AM $ 0.00182
+0.08%
$ 1.33 million $ 409,480
Jun 20, 3 AM $ 0.00182
-0.05%
$ 1.33 million $ 414,417
Jun 20, 2 AM $ 0.00182
-0.10%
$ 1.33 million $ 407,693
Jun 20, 1 AM $ 0.00183
-0.02%
$ 1.33 million $ 405,097
Jun 20, 12 AM $ 0.00183
-0.01%
$ 1.33 million $ 401,036
Jun 19, 11 PM $ 0.00183
+0.05%
$ 1.33 million $ 393,962
Jun 19, 10 PM $ 0.00183
+0.15%
$ 1.33 million $ 388,083
Jun 19, 9 PM $ 0.00182
-0.03%
$ 1.33 million $ 393,031
Jun 19, 8 PM $ 0.00182
+0.22%
$ 1.33 million $ 392,038
Jun 19, 7 PM $ 0.00182
-0.07%
$ 1.33 million $ 389,159
Jun 19, 6 PM $ 0.00182
-0.14%
$ 1.33 million $ 405,728
Jun 19, 5 PM $ 0.00182
+0.06%
$ 1.33 million $ 419,790
Jun 19, 4 PM $ 0.00182
-0.04%
$ 1.33 million $ 407,378
Jun 19, 3 PM $ 0.00182
+0.00%
$ 1.33 million $ 407,214
Jun 19, 2 PM $ 0.00182
+0.01%
$ 1.33 million $ 389,321
Jun 19, 1 PM $ 0.00182
-0.01%
$ 1.33 million $ 386,277
Jun 19, 12 PM $ 0.00182
+0.25%
$ 1.33 million $ 384,675
Jun 19, 11 AM $ 0.00182
+0.12%
$ 1.33 million $ 387,011
Jun 19, 10 AM $ 0.00182
+0.16%
$ 1.33 million $ 390,714
Jun 19, 9 AM $ 0.00181
-0.18%
$ 1.32 million $ 393,186
Jun 19, 8 AM $ 0.00182
+0.02%
$ 1.33 million $ 398,449
Jun 19, 7 AM $ 0.00182
-0.17%
$ 1.33 million $ 400,608