PLAY AI Historical Data

PLAI Page 27
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.00185
+0.00%
$ 1.35 million $ 392,822
1:47 PM $ 0.00185
+0.05%
$ 1.35 million $ 392,814
1:46 PM $ 0.00185
+0.01%
$ 1.35 million $ 392,909
1:45 PM $ 0.00185
-0.03%
$ 1.35 million $ 392,986
1:44 PM $ 0.00185
+0.03%
$ 1.35 million $ 393,036
1:43 PM $ 0.00185
-0.03%
$ 1.35 million $ 393,118
1:42 PM $ 0.00185
-0.01%
$ 1.35 million $ 393,120
1:41 PM $ 0.00185
+0.02%
$ 1.35 million $ 393,050
1:40 PM $ 0.00185
+0.00%
$ 1.35 million $ 393,156
1:39 PM $ 0.00185
+0.02%
$ 1.35 million $ 393,418
1:38 PM $ 0.00185
+0.01%
$ 1.35 million $ 393,668
1:37 PM $ 0.00185
-0.02%
$ 1.35 million $ 393,968
1:36 PM $ 0.00185
+0.02%
$ 1.35 million $ 394,690
1:35 PM $ 0.00185
+0.05%
$ 1.35 million $ 394,606
1:34 PM $ 0.00185
+0.00%
$ 1.35 million $ 395,209
1:33 PM $ 0.00185
-0.05%
$ 1.35 million $ 395,338
1:32 PM $ 0.00185
-0.04%
$ 1.35 million $ 395,338
1:31 PM $ 0.00185
+0.02%
$ 1.35 million $ 395,589
1:30 PM $ 0.00185
+0.07%
$ 1.35 million $ 396,050
1:29 PM $ 0.00185
+0.02%
$ 1.35 million $ 396,050
1:28 PM $ 0.00184
-0.07%
$ 1.35 million $ 396,409
1:27 PM $ 0.00185
+0.04%
$ 1.35 million $ 396,617
1:26 PM $ 0.00185
-0.03%
$ 1.35 million $ 396,891
1:25 PM $ 0.00185
-0.02%
$ 1.35 million $ 397,343
1:24 PM $ 0.00185
+0.01%
$ 1.35 million $ 397,478
1:23 PM $ 0.00185
+0.00%
$ 1.35 million $ 397,541
1:22 PM $ 0.00185
-0.03%
$ 1.35 million $ 397,575
1:21 PM $ 0.00185
+0.02%
$ 1.35 million $ 397,545
1:20 PM $ 0.00185
-0.02%
$ 1.35 million $ 397,534
1:19 PM $ 0.00185
-0.01%
$ 1.35 million $ 397,272
1:18 PM $ 0.00185
+0.01%
$ 1.35 million $ 397,305
1:17 PM $ 0.00185
+0.00%
$ 1.35 million $ 397,341
1:16 PM $ 0.00185
+0.00%
$ 1.35 million $ 397,266
1:15 PM $ 0.00185
+0.01%
$ 1.35 million $ 397,369
1:14 PM $ 0.00185
+0.01%
$ 1.35 million $ 397,250
1:13 PM $ 0.00185
+0.01%
$ 1.35 million $ 397,197
1:12 PM $ 0.00185
-0.01%
$ 1.35 million $ 397,116
1:11 PM $ 0.00185
+0.00%
$ 1.35 million $ 397,112
1:10 PM $ 0.00185
+0.01%
$ 1.35 million $ 397,112
1:09 PM $ 0.00185
-0.01%
$ 1.35 million $ 397,092
1:08 PM $ 0.00185
+0.01%
$ 1.35 million $ 396,906
1:07 PM $ 0.00185
+0.02%
$ 1.35 million $ 396,874
1:06 PM $ 0.00185
-0.03%
$ 1.35 million $ 396,832
1:05 PM $ 0.00185
-0.01%
$ 1.35 million $ 396,910
1:04 PM $ 0.00185
-0.01%
$ 1.35 million $ 396,838
1:03 PM $ 0.00185
+0.00%
$ 1.35 million $ 396,810
1:02 PM $ 0.00185
+0.04%
$ 1.35 million $ 396,720
1:01 PM $ 0.00185
-0.03%
$ 1.35 million $ 396,625
1:00 PM $ 0.00185
-0.01%
$ 1.35 million $ 396,602
12:59 PM $ 0.00185
-0.01%
$ 1.35 million $ 396,609