PLAY AI Historical Data

PLAI Page 27
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00196
+0.00%
$ 1.43 million $ 271,040
10:58 AM $ 0.00196
-0.01%
$ 1.43 million $ 271,253
10:57 AM $ 0.00196
-0.01%
$ 1.43 million $ 271,173
10:56 AM $ 0.00196
-0.01%
$ 1.43 million $ 271,430
10:55 AM $ 0.00196
-0.01%
$ 1.43 million $ 271,615
10:54 AM $ 0.00196
+0.03%
$ 1.43 million $ 271,739
10:53 AM $ 0.00196
+0.01%
$ 1.43 million $ 271,739
10:52 AM $ 0.00196
+0.01%
$ 1.43 million $ 271,867
10:51 AM $ 0.00196
-0.05%
$ 1.43 million $ 271,891
10:50 AM $ 0.00196
-0.02%
$ 1.43 million $ 272,000
10:49 AM $ 0.00196
-0.02%
$ 1.43 million $ 272,012
10:48 AM $ 0.00196
-0.01%
$ 1.43 million $ 272,047
10:47 AM $ 0.00196
+0.00%
$ 1.43 million $ 272,177
10:46 AM $ 0.00196
+0.02%
$ 1.43 million $ 272,262
10:45 AM $ 0.00196
-0.03%
$ 1.43 million $ 272,478
10:44 AM $ 0.00196
+0.00%
$ 1.43 million $ 272,474
10:43 AM $ 0.00196
-0.04%
$ 1.43 million $ 272,541
10:42 AM $ 0.00196
+0.04%
$ 1.43 million $ 272,634
10:41 AM $ 0.00196
-0.01%
$ 1.43 million $ 272,704
10:40 AM $ 0.00196
-0.04%
$ 1.43 million $ 272,990
10:39 AM $ 0.00196
+0.02%
$ 1.43 million $ 273,121
10:38 AM $ 0.00196
-0.01%
$ 1.43 million $ 273,292
10:37 AM $ 0.00196
-0.01%
$ 1.43 million $ 273,292
10:36 AM $ 0.00196
+0.01%
$ 1.43 million $ 273,385
10:35 AM $ 0.00196
-0.04%
$ 1.43 million $ 273,455
10:34 AM $ 0.00196
-0.02%
$ 1.43 million $ 273,753
10:33 AM $ 0.00196
+0.03%
$ 1.43 million $ 273,922
10:32 AM $ 0.00196
+0.01%
$ 1.43 million $ 274,012
10:31 AM $ 0.00196
-0.01%
$ 1.43 million $ 274,111
10:30 AM $ 0.00196
-0.01%
$ 1.43 million $ 274,289
10:29 AM $ 0.00196
+0.00%
$ 1.43 million $ 274,273
10:28 AM $ 0.00196
-0.02%
$ 1.43 million $ 274,243
10:27 AM $ 0.00196
+0.01%
$ 1.43 million $ 274,424
10:26 AM $ 0.00196
+0.01%
$ 1.43 million $ 274,441
10:25 AM $ 0.00196
+0.03%
$ 1.43 million $ 274,457
10:24 AM $ 0.00196
+0.02%
$ 1.43 million $ 274,651
10:23 AM $ 0.00196
-0.02%
$ 1.43 million $ 274,651
10:22 AM $ 0.00196
-0.01%
$ 1.43 million $ 274,787
10:21 AM $ 0.00196
-0.03%
$ 1.43 million $ 274,805
10:20 AM $ 0.00196
+0.02%
$ 1.43 million $ 274,873
10:19 AM $ 0.00196
+0.02%
$ 1.43 million $ 275,263
10:18 AM $ 0.00196
-0.03%
$ 1.43 million $ 275,756
10:17 AM $ 0.00196
+0.00%
$ 1.43 million $ 276,360
10:16 AM $ 0.00196
+0.02%
$ 1.43 million $ 276,664
10:15 AM $ 0.00196
-0.02%
$ 1.43 million $ 276,823
10:14 AM $ 0.00196
+0.03%
$ 1.43 million $ 277,211
10:13 AM $ 0.00196
-0.03%
$ 1.43 million $ 277,664
10:12 AM $ 0.00196
-0.03%
$ 1.43 million $ 278,120
10:11 AM $ 0.00196
+0.05%
$ 1.43 million $ 278,550
10:10 AM $ 0.00196
+0.01%
$ 1.43 million $ 279,104