PLAY AI Historical Data

PLAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00194
+0.00%
$ 1.42 million $ 356,314
Apr 28, 10 AM $ 0.00194
-0.10%
$ 1.42 million $ 355,780
Apr 28, 9 AM $ 0.00195
-0.32%
$ 1.42 million $ 353,565
Apr 28, 8 AM $ 0.00195
-0.02%
$ 1.43 million $ 351,175
Apr 28, 7 AM $ 0.00195
+0.26%
$ 1.43 million $ 348,829
Apr 28, 6 AM $ 0.00195
-0.06%
$ 1.42 million $ 344,182
Apr 28, 5 AM $ 0.00195
+0.04%
$ 1.42 million $ 341,856
Apr 28, 4 AM $ 0.00195
+0.08%
$ 1.42 million $ 336,224
Apr 28, 3 AM $ 0.00195
+0.00%
$ 1.42 million $ 336,623
Apr 28, 2 AM $ 0.00195
-0.12%
$ 1.42 million $ 332,956
Apr 28, 1 AM $ 0.00195
-0.37%
$ 1.42 million $ 328,476
Apr 28, 12 AM $ 0.00196
-0.03%
$ 1.43 million $ 311,526
Apr 27, 11 PM $ 0.00196
-0.08%
$ 1.43 million $ 306,905
Apr 27, 10 PM $ 0.00196
+0.40%
$ 1.43 million $ 306,463
Apr 27, 9 PM $ 0.00195
-0.29%
$ 1.42 million $ 277,063
Apr 27, 8 PM $ 0.00196
+0.38%
$ 1.43 million $ 270,592
Apr 27, 7 PM $ 0.00195
+0.14%
$ 1.42 million $ 268,912
Apr 27, 6 PM $ 0.00195
+0.09%
$ 1.42 million $ 273,060
Apr 27, 5 PM $ 0.00195
-0.01%
$ 1.42 million $ 269,385
Apr 27, 4 PM $ 0.00195
+0.03%
$ 1.42 million $ 265,729
Apr 27, 3 PM $ 0.00194
-0.08%
$ 1.42 million $ 290,704
Apr 27, 2 PM $ 0.00195
-0.11%
$ 1.42 million $ 293,576
Apr 27, 1 PM $ 0.00195
+0.21%
$ 1.42 million $ 291,174
Apr 27, 12 PM $ 0.00195
-0.35%
$ 1.42 million $ 286,101
Apr 27, 11 AM $ 0.00195
-0.01%
$ 1.42 million $ 284,216
Apr 27, 10 AM $ 0.00195
+0.27%
$ 1.42 million $ 288,702
Apr 27, 9 AM $ 0.00195
+0.11%
$ 1.42 million $ 296,362
Apr 27, 8 AM $ 0.00194
+0.14%
$ 1.42 million $ 295,552
Apr 27, 7 AM $ 0.00194
-0.09%
$ 1.42 million $ 292,545
Apr 27, 6 AM $ 0.00194
+0.03%
$ 1.42 million $ 294,324
Apr 27, 5 AM $ 0.00194
-0.36%
$ 1.42 million $ 297,479
Apr 27, 4 AM $ 0.00195
-0.22%
$ 1.42 million $ 284,498
Apr 27, 3 AM $ 0.00195
-0.04%
$ 1.43 million $ 289,009
Apr 27, 2 AM $ 0.00196
-0.03%
$ 1.43 million $ 290,948
Apr 27, 1 AM $ 0.00196
-0.09%
$ 1.43 million $ 295,817
Apr 27, 12 AM $ 0.00196
+0.08%
$ 1.43 million $ 300,546
Apr 26, 11 PM $ 0.00196
+0.29%
$ 1.43 million $ 309,925
Apr 26, 10 PM $ 0.00195
-0.14%
$ 1.42 million $ 294,788
Apr 26, 9 PM $ 0.00195
+0.03%
$ 1.43 million $ 293,699
Apr 26, 8 PM $ 0.00195
+0.02%
$ 1.43 million $ 294,431
Apr 26, 7 PM $ 0.00195
-0.22%
$ 1.43 million $ 295,226
Apr 26, 6 PM $ 0.00196
+0.35%
$ 1.43 million $ 280,826
Apr 26, 5 PM $ 0.00195
+0.15%
$ 1.42 million $ 280,073
Apr 26, 4 PM $ 0.00195
-0.23%
$ 1.42 million $ 282,988
Apr 26, 3 PM $ 0.00195
-0.07%
$ 1.42 million $ 261,179
Apr 26, 2 PM $ 0.00195
+0.40%
$ 1.43 million $ 263,266
Apr 26, 1 PM $ 0.00195
+0.25%
$ 1.42 million $ 268,225
Apr 26, 12 PM $ 0.00194
-0.56%
$ 1.42 million $ 277,380
Apr 26, 11 AM $ 0.00195
+0.37%
$ 1.42 million $ 280,686
Apr 26, 10 AM $ 0.00194
-0.33%
$ 1.42 million $ 296,626