PLAY AI Historical Data

PLAI Page 28
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.00196
-0.04%
$ 1.43 million $ 262,940
11:38 AM $ 0.00196
+0.04%
$ 1.43 million $ 262,907
11:37 AM $ 0.00196
+0.01%
$ 1.43 million $ 263,186
11:36 AM $ 0.00196
+0.02%
$ 1.43 million $ 263,486
11:35 AM $ 0.00196
-0.03%
$ 1.43 million $ 263,390
11:34 AM $ 0.00196
+0.00%
$ 1.43 million $ 263,320
11:33 AM $ 0.00196
+0.09%
$ 1.43 million $ 263,244
11:32 AM $ 0.00196
-0.05%
$ 1.43 million $ 263,097
11:31 AM $ 0.00196
+0.00%
$ 1.43 million $ 262,959
11:30 AM $ 0.00196
-0.03%
$ 1.43 million $ 262,885
11:29 AM $ 0.00196
+0.01%
$ 1.43 million $ 263,047
11:28 AM $ 0.00196
-0.01%
$ 1.43 million $ 263,256
11:27 AM $ 0.00196
-0.01%
$ 1.43 million $ 263,256
11:26 AM $ 0.00196
+0.00%
$ 1.43 million $ 263,372
11:25 AM $ 0.00196
+0.00%
$ 1.43 million $ 263,562
11:24 AM $ 0.00196
+0.02%
$ 1.43 million $ 263,911
11:23 AM $ 0.00196
+0.04%
$ 1.43 million $ 264,017
11:22 AM $ 0.00196
-0.02%
$ 1.43 million $ 264,240
11:21 AM $ 0.00196
+0.00%
$ 1.43 million $ 264,783
11:20 AM $ 0.00196
-0.05%
$ 1.43 million $ 264,930
11:19 AM $ 0.00196
+0.02%
$ 1.43 million $ 265,072
11:18 AM $ 0.00196
+0.00%
$ 1.43 million $ 265,213
11:17 AM $ 0.00196
-0.02%
$ 1.43 million $ 265,211
11:16 AM $ 0.00196
-0.02%
$ 1.43 million $ 265,410
11:15 AM $ 0.00196
+0.09%
$ 1.43 million $ 265,390
11:14 AM $ 0.00196
+0.03%
$ 1.43 million $ 265,848
11:13 AM $ 0.00196
-0.02%
$ 1.43 million $ 266,396
11:12 AM $ 0.00196
+0.00%
$ 1.43 million $ 266,602
11:11 AM $ 0.00196
+0.05%
$ 1.43 million $ 266,744
11:10 AM $ 0.00196
-0.05%
$ 1.43 million $ 267,557
11:09 AM $ 0.00196
+0.02%
$ 1.43 million $ 267,728
11:08 AM $ 0.00196
-0.02%
$ 1.43 million $ 269,278
11:07 AM $ 0.00196
+0.01%
$ 1.43 million $ 269,278
11:06 AM $ 0.00196
+0.00%
$ 1.43 million $ 270,017
11:05 AM $ 0.00196
+0.00%
$ 1.43 million $ 270,676
11:04 AM $ 0.00196
+0.00%
$ 1.43 million $ 270,814
11:03 AM $ 0.00196
+0.02%
$ 1.43 million $ 270,777
11:02 AM $ 0.00196
+0.04%
$ 1.43 million $ 270,865
11:01 AM $ 0.00196
-0.02%
$ 1.43 million $ 270,873
11:00 AM $ 0.00196
+0.02%
$ 1.43 million $ 270,971
10:59 AM $ 0.00196
+0.00%
$ 1.43 million $ 271,040
10:58 AM $ 0.00196
-0.01%
$ 1.43 million $ 271,253
10:57 AM $ 0.00196
-0.01%
$ 1.43 million $ 271,173
10:56 AM $ 0.00196
-0.01%
$ 1.43 million $ 271,430
10:55 AM $ 0.00196
-0.01%
$ 1.43 million $ 271,615
10:54 AM $ 0.00196
+0.03%
$ 1.43 million $ 271,739
10:53 AM $ 0.00196
+0.01%
$ 1.43 million $ 271,739
10:52 AM $ 0.00196
+0.01%
$ 1.43 million $ 271,867
10:51 AM $ 0.00196
-0.05%
$ 1.43 million $ 271,891
10:50 AM $ 0.00196
-0.02%
$ 1.43 million $ 272,000