PLAY AI Historical Data

PLAI Page 28
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00184
-0.08%
$ 1.35 million $ 385,843
2:18 PM $ 0.00184
+0.01%
$ 1.35 million $ 386,868
2:17 PM $ 0.00184
-0.03%
$ 1.35 million $ 387,674
2:16 PM $ 0.00185
-0.01%
$ 1.35 million $ 388,612
2:15 PM $ 0.00185
-0.03%
$ 1.35 million $ 389,141
2:14 PM $ 0.00185
+0.03%
$ 1.35 million $ 390,025
2:13 PM $ 0.00185
+0.00%
$ 1.35 million $ 390,661
2:12 PM $ 0.00185
-0.02%
$ 1.35 million $ 390,850
2:11 PM $ 0.00185
-0.01%
$ 1.35 million $ 391,288
2:10 PM $ 0.00185
+0.00%
$ 1.35 million $ 391,924
2:09 PM $ 0.00185
+0.01%
$ 1.35 million $ 391,924
2:08 PM $ 0.00185
+0.01%
$ 1.35 million $ 391,969
2:07 PM $ 0.00185
-0.06%
$ 1.35 million $ 392,030
2:06 PM $ 0.00185
+0.01%
$ 1.35 million $ 392,163
2:05 PM $ 0.00185
+0.01%
$ 1.35 million $ 392,272
2:04 PM $ 0.00185
+0.03%
$ 1.35 million $ 392,326
2:03 PM $ 0.00185
-0.03%
$ 1.35 million $ 392,430
2:02 PM $ 0.00185
+0.01%
$ 1.35 million $ 392,502
2:01 PM $ 0.00185
-0.08%
$ 1.35 million $ 392,596
2:00 PM $ 0.00185
+0.06%
$ 1.35 million $ 392,733
1:59 PM $ 0.00185
+0.00%
$ 1.35 million $ 392,569
1:58 PM $ 0.00185
+0.00%
$ 1.35 million $ 392,552
1:57 PM $ 0.00185
-0.01%
$ 1.35 million $ 392,557
1:56 PM $ 0.00185
+0.01%
$ 1.35 million $ 392,545
1:55 PM $ 0.00185
+0.03%
$ 1.35 million $ 392,544
1:54 PM $ 0.00185
-0.02%
$ 1.35 million $ 392,650
1:53 PM $ 0.00185
+0.01%
$ 1.35 million $ 392,773
1:52 PM $ 0.00185
+0.02%
$ 1.35 million $ 392,897
1:51 PM $ 0.00185
-0.04%
$ 1.35 million $ 392,897
1:50 PM $ 0.00185
+0.04%
$ 1.35 million $ 392,899
1:49 PM $ 0.00185
+0.01%
$ 1.35 million $ 392,899
1:48 PM $ 0.00185
+0.00%
$ 1.35 million $ 392,822
1:47 PM $ 0.00185
+0.05%
$ 1.35 million $ 392,814
1:46 PM $ 0.00185
+0.01%
$ 1.35 million $ 392,909
1:45 PM $ 0.00185
-0.03%
$ 1.35 million $ 392,986
1:44 PM $ 0.00185
+0.03%
$ 1.35 million $ 393,036
1:43 PM $ 0.00185
-0.03%
$ 1.35 million $ 393,118
1:42 PM $ 0.00185
-0.01%
$ 1.35 million $ 393,120
1:41 PM $ 0.00185
+0.02%
$ 1.35 million $ 393,050
1:40 PM $ 0.00185
+0.00%
$ 1.35 million $ 393,156
1:39 PM $ 0.00185
+0.02%
$ 1.35 million $ 393,418
1:38 PM $ 0.00185
+0.01%
$ 1.35 million $ 393,668
1:37 PM $ 0.00185
-0.02%
$ 1.35 million $ 393,968
1:36 PM $ 0.00185
+0.02%
$ 1.35 million $ 394,690
1:35 PM $ 0.00185
+0.05%
$ 1.35 million $ 394,606
1:34 PM $ 0.00185
+0.00%
$ 1.35 million $ 395,209
1:33 PM $ 0.00185
-0.05%
$ 1.35 million $ 395,338
1:32 PM $ 0.00185
-0.04%
$ 1.35 million $ 395,338
1:31 PM $ 0.00185
+0.02%
$ 1.35 million $ 395,589
1:30 PM $ 0.00185
+0.07%
$ 1.35 million $ 396,050