PLAY AI Historical Data

PLAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.00195
+0.37%
$ 1.42 million $ 280,686
Apr 26, 10 AM $ 0.00194
-0.33%
$ 1.42 million $ 296,626
Apr 26, 9 AM $ 0.00195
-0.12%
$ 1.42 million $ 291,189
Apr 26, 8 AM $ 0.00195
-0.08%
$ 1.43 million $ 298,675
Apr 26, 7 AM $ 0.00196
+0.05%
$ 1.43 million $ 311,504
Apr 26, 6 AM $ 0.00195
-0.01%
$ 1.43 million $ 317,175
Apr 26, 5 AM $ 0.00195
-0.16%
$ 1.43 million $ 315,041
Apr 26, 4 AM $ 0.00196
+0.58%
$ 1.43 million $ 312,369
Apr 26, 3 AM $ 0.00194
-0.02%
$ 1.42 million $ 313,118
Apr 26, 2 AM $ 0.00195
+0.18%
$ 1.42 million $ 320,719
Apr 26, 1 AM $ 0.00194
-0.47%
$ 1.42 million $ 321,859
Apr 26, 12 AM $ 0.00195
-0.30%
$ 1.42 million $ 324,645
Apr 25, 11 PM $ 0.00195
+0.10%
$ 1.43 million $ 313,078
Apr 25, 10 PM $ 0.00195
-0.15%
$ 1.43 million $ 312,215
Apr 25, 9 PM $ 0.00196
-0.03%
$ 1.43 million $ 311,869
Apr 25, 8 PM $ 0.00196
+0.61%
$ 1.43 million $ 307,358
Apr 25, 7 PM $ 0.00194
+0.09%
$ 1.42 million $ 313,287
Apr 25, 6 PM $ 0.00194
+0.04%
$ 1.42 million $ 317,727
Apr 25, 5 PM $ 0.00194
-0.19%
$ 1.42 million $ 322,572
Apr 25, 4 PM $ 0.00195
+0.13%
$ 1.42 million $ 338,975
Apr 25, 3 PM $ 0.00194
-0.21%
$ 1.42 million $ 339,540
Apr 25, 2 PM $ 0.00195
-0.09%
$ 1.42 million $ 343,858
Apr 25, 1 PM $ 0.00195
+0.26%
$ 1.42 million $ 341,974
Apr 25, 12 PM $ 0.00194
-0.32%
$ 1.42 million $ 334,797
Apr 25, 11 AM $ 0.00195
-0.27%
$ 1.42 million $ 335,396
Apr 25, 10 AM $ 0.00195
-0.04%
$ 1.43 million $ 317,047
Apr 25, 9 AM $ 0.00195
+0.15%
$ 1.43 million $ 325,339
Apr 25, 8 AM $ 0.00195
+0.33%
$ 1.42 million $ 327,739
Apr 25, 7 AM $ 0.00195
+0.07%
$ 1.42 million $ 325,044
Apr 25, 6 AM $ 0.00194
-0.06%
$ 1.42 million $ 315,898
Apr 25, 5 AM $ 0.00195
-0.43%
$ 1.42 million $ 314,381
Apr 25, 4 AM $ 0.00195
-0.01%
$ 1.43 million $ 316,012
Apr 25, 3 AM $ 0.00195
-0.07%
$ 1.43 million $ 309,444
Apr 25, 2 AM $ 0.00195
+0.30%
$ 1.43 million $ 306,274
Apr 25, 1 AM $ 0.00195
+0.16%
$ 1.42 million $ 305,042
Apr 25, 12 AM $ 0.00195
+0.04%
$ 1.42 million $ 303,628
Apr 24, 11 PM $ 0.00194
+0.12%
$ 1.42 million $ 322,502
Apr 24, 10 PM $ 0.00194
-0.26%
$ 1.42 million $ 329,016
Apr 24, 9 PM $ 0.00195
-0.09%
$ 1.42 million $ 327,181
Apr 24, 8 PM $ 0.00195
+0.17%
$ 1.42 million $ 327,884
Apr 24, 7 PM $ 0.00195
-0.03%
$ 1.42 million $ 322,228
Apr 24, 6 PM $ 0.00195
+0.10%
$ 1.42 million $ 320,444
Apr 24, 5 PM $ 0.00195
+0.06%
$ 1.42 million $ 311,109
Apr 24, 4 PM $ 0.00194
-0.31%
$ 1.42 million $ 294,547
Apr 24, 3 PM $ 0.00195
-0.05%
$ 1.42 million $ 297,250
Apr 24, 2 PM $ 0.00195
-0.09%
$ 1.42 million $ 297,353
Apr 24, 1 PM $ 0.00195
-0.17%
$ 1.43 million $ 308,590
Apr 24, 12 PM $ 0.00196
+0.05%
$ 1.43 million $ 314,240
Apr 24, 11 AM $ 0.00196
+0.20%
$ 1.43 million $ 314,336
Apr 24, 10 AM $ 0.00195
+0.48%
$ 1.42 million $ 315,927