PLAY AI Historical Data

PLAI Page 29
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.00175
-0.02%
$ 1.28 million $ 304,261
2:53 PM $ 0.00175
+0.03%
$ 1.28 million $ 304,270
2:52 PM $ 0.00175
-0.04%
$ 1.28 million $ 304,287
2:51 PM $ 0.00175
-0.03%
$ 1.28 million $ 304,322
2:50 PM $ 0.00175
+0.05%
$ 1.28 million $ 304,639
2:49 PM $ 0.00175
+0.00%
$ 1.28 million $ 304,590
2:48 PM $ 0.00175
+0.04%
$ 1.28 million $ 304,738
2:47 PM $ 0.00175
-0.10%
$ 1.28 million $ 304,770
2:46 PM $ 0.00175
+0.02%
$ 1.28 million $ 304,891
2:45 PM $ 0.00175
+0.00%
$ 1.28 million $ 304,904
2:44 PM $ 0.00175
+0.03%
$ 1.28 million $ 305,118
2:43 PM $ 0.00175
-0.04%
$ 1.28 million $ 305,020
2:42 PM $ 0.00175
-0.04%
$ 1.28 million $ 304,915
2:41 PM $ 0.00175
+0.02%
$ 1.28 million $ 304,956
2:40 PM $ 0.00175
+0.03%
$ 1.28 million $ 305,029
2:39 PM $ 0.00175
+0.05%
$ 1.28 million $ 304,869
2:38 PM $ 0.00175
-0.04%
$ 1.28 million $ 304,609
2:37 PM $ 0.00175
-0.03%
$ 1.28 million $ 304,553
2:36 PM $ 0.00175
+0.03%
$ 1.28 million $ 304,497
2:35 PM $ 0.00175
-0.01%
$ 1.28 million $ 303,997
2:34 PM $ 0.00175
+0.01%
$ 1.28 million $ 304,114
2:33 PM $ 0.00175
+0.02%
$ 1.28 million $ 304,158
2:32 PM $ 0.00175
+0.00%
$ 1.28 million $ 304,151
2:31 PM $ 0.00175
+0.06%
$ 1.28 million $ 304,066
2:30 PM $ 0.00175
-0.03%
$ 1.28 million $ 304,068
2:29 PM $ 0.00175
-0.07%
$ 1.28 million $ 303,963
2:28 PM $ 0.00175
+0.06%
$ 1.28 million $ 304,169
2:27 PM $ 0.00175
-0.17%
$ 1.28 million $ 304,370
2:26 PM $ 0.00176
+0.10%
$ 1.28 million $ 304,511
2:25 PM $ 0.00175
-0.03%
$ 1.28 million $ 304,475
2:24 PM $ 0.00175
+0.01%
$ 1.28 million $ 304,325
2:23 PM $ 0.00175
+0.04%
$ 1.28 million $ 304,159
2:22 PM $ 0.00175
+0.00%
$ 1.28 million $ 304,102
2:21 PM $ 0.00175
-0.16%
$ 1.28 million $ 304,230
2:20 PM $ 0.00176
+0.21%
$ 1.28 million $ 304,138
2:19 PM $ 0.00175
-0.02%
$ 1.28 million $ 304,219
2:18 PM $ 0.00175
-0.01%
$ 1.28 million $ 304,195
2:17 PM $ 0.00175
+0.03%
$ 1.28 million $ 304,025
2:16 PM $ 0.00175
-0.03%
$ 1.28 million $ 303,962
2:15 PM $ 0.00175
+0.06%
$ 1.28 million $ 303,896
2:14 PM $ 0.00175
-0.03%
$ 1.28 million $ 303,769
2:13 PM $ 0.00175
+0.05%
$ 1.28 million $ 303,736
2:12 PM $ 0.00175
+0.02%
$ 1.28 million $ 303,699
2:11 PM $ 0.00175
+0.00%
$ 1.28 million $ 303,744
2:10 PM $ 0.00175
+0.04%
$ 1.28 million $ 303,659
2:09 PM $ 0.00175
+0.01%
$ 1.28 million $ 303,513
2:08 PM $ 0.00175
-0.04%
$ 1.28 million $ 303,297
2:07 PM $ 0.00175
+0.06%
$ 1.28 million $ 302,976
2:06 PM $ 0.00175
-0.02%
$ 1.28 million $ 302,589
2:05 PM $ 0.00175
+0.02%
$ 1.28 million $ 302,279