PLAY AI Historical Data

PLAI Page 29
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.00184
+0.03%
$ 1.35 million $ 378,657
2:55 PM $ 0.00184
-0.01%
$ 1.35 million $ 380,166
2:54 PM $ 0.00184
-0.06%
$ 1.35 million $ 380,514
2:53 PM $ 0.00184
+0.02%
$ 1.35 million $ 382,079
2:52 PM $ 0.00184
+0.00%
$ 1.35 million $ 384,408
2:51 PM $ 0.00184
+0.02%
$ 1.35 million $ 385,706
2:50 PM $ 0.00184
+0.01%
$ 1.35 million $ 386,516
2:49 PM $ 0.00184
-0.01%
$ 1.35 million $ 386,516
2:48 PM $ 0.00184
+0.03%
$ 1.35 million $ 386,358
2:47 PM $ 0.00184
-0.02%
$ 1.35 million $ 386,341
2:46 PM $ 0.00184
+0.01%
$ 1.35 million $ 386,450
2:45 PM $ 0.00184
+0.00%
$ 1.35 million $ 386,592
2:44 PM $ 0.00184
-0.04%
$ 1.35 million $ 386,595
2:43 PM $ 0.00184
+0.02%
$ 1.35 million $ 386,631
2:42 PM $ 0.00184
+0.01%
$ 1.35 million $ 386,771
2:41 PM $ 0.00184
+0.01%
$ 1.35 million $ 386,735
2:40 PM $ 0.00184
-0.02%
$ 1.35 million $ 386,725
2:39 PM $ 0.00184
+0.02%
$ 1.35 million $ 386,274
2:38 PM $ 0.00184
+0.00%
$ 1.35 million $ 386,070
2:37 PM $ 0.00184
-0.05%
$ 1.35 million $ 385,854
2:36 PM $ 0.00184
+0.03%
$ 1.35 million $ 385,723
2:35 PM $ 0.00184
-0.01%
$ 1.35 million $ 385,663
2:34 PM $ 0.00184
+0.03%
$ 1.35 million $ 385,618
2:33 PM $ 0.00184
-0.02%
$ 1.35 million $ 385,604
2:32 PM $ 0.00184
+0.05%
$ 1.35 million $ 385,504
2:31 PM $ 0.00184
-0.01%
$ 1.35 million $ 385,413
2:30 PM $ 0.00184
-0.02%
$ 1.35 million $ 385,483
2:29 PM $ 0.00184
+0.01%
$ 1.35 million $ 385,447
2:28 PM $ 0.00184
-0.03%
$ 1.35 million $ 385,447
2:27 PM $ 0.00184
-0.01%
$ 1.35 million $ 385,517
2:26 PM $ 0.00184
+0.01%
$ 1.35 million $ 385,345
2:25 PM $ 0.00184
+0.00%
$ 1.35 million $ 385,345
2:24 PM $ 0.00184
-0.03%
$ 1.35 million $ 385,276
2:23 PM $ 0.00184
+0.03%
$ 1.35 million $ 385,288
2:22 PM $ 0.00184
+0.00%
$ 1.35 million $ 385,188
2:21 PM $ 0.00184
+0.01%
$ 1.35 million $ 385,030
2:20 PM $ 0.00184
-0.01%
$ 1.35 million $ 385,303
2:19 PM $ 0.00184
-0.08%
$ 1.35 million $ 385,843
2:18 PM $ 0.00184
+0.01%
$ 1.35 million $ 386,868
2:17 PM $ 0.00184
-0.03%
$ 1.35 million $ 387,674
2:16 PM $ 0.00185
-0.01%
$ 1.35 million $ 388,612
2:15 PM $ 0.00185
-0.03%
$ 1.35 million $ 389,141
2:14 PM $ 0.00185
+0.03%
$ 1.35 million $ 390,025
2:13 PM $ 0.00185
+0.00%
$ 1.35 million $ 390,661
2:12 PM $ 0.00185
-0.02%
$ 1.35 million $ 390,850
2:11 PM $ 0.00185
-0.01%
$ 1.35 million $ 391,288
2:10 PM $ 0.00185
+0.00%
$ 1.35 million $ 391,924
2:09 PM $ 0.00185
+0.01%
$ 1.35 million $ 391,924
2:08 PM $ 0.00185
+0.01%
$ 1.35 million $ 391,969
2:07 PM $ 0.00185
-0.06%
$ 1.35 million $ 392,030