PLAY AI Historical Data

PLAI Page 29
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.00196
+0.01%
$ 1.43 million $ 258,750
12:23 PM $ 0.00196
-0.01%
$ 1.43 million $ 258,913
12:22 PM $ 0.00196
-0.03%
$ 1.43 million $ 259,258
12:21 PM $ 0.00196
+0.08%
$ 1.43 million $ 259,129
12:20 PM $ 0.00196
-0.02%
$ 1.43 million $ 259,234
12:19 PM $ 0.00196
+0.00%
$ 1.43 million $ 259,064
12:18 PM $ 0.00196
-0.01%
$ 1.43 million $ 259,064
12:17 PM $ 0.00196
+0.05%
$ 1.43 million $ 258,863
12:16 PM $ 0.00196
+0.04%
$ 1.43 million $ 258,611
12:15 PM $ 0.00196
-0.08%
$ 1.43 million $ 258,460
12:14 PM $ 0.00196
+0.01%
$ 1.43 million $ 258,276
12:13 PM $ 0.00196
+0.04%
$ 1.43 million $ 258,150
12:12 PM $ 0.00196
+0.03%
$ 1.43 million $ 258,055
12:11 PM $ 0.00196
+0.00%
$ 1.43 million $ 258,146
12:10 PM $ 0.00196
-0.01%
$ 1.43 million $ 258,146
12:09 PM $ 0.00196
-0.01%
$ 1.43 million $ 258,171
12:08 PM $ 0.00196
-0.02%
$ 1.43 million $ 258,141
12:07 PM $ 0.00196
+0.04%
$ 1.43 million $ 258,040
12:06 PM $ 0.00196
+0.15%
$ 1.43 million $ 257,501
12:05 PM $ 0.00196
-0.01%
$ 1.43 million $ 257,337
12:04 PM $ 0.00196
+0.02%
$ 1.43 million $ 257,495
12:03 PM $ 0.00196
-0.04%
$ 1.43 million $ 257,639
12:02 PM $ 0.00196
-0.02%
$ 1.43 million $ 257,742
12:01 PM $ 0.00196
+0.04%
$ 1.43 million $ 257,956
12:00 PM $ 0.00196
-0.04%
$ 1.43 million $ 258,461
11:59 AM $ 0.00196
+0.02%
$ 1.43 million $ 258,740
11:58 AM $ 0.00196
-0.03%
$ 1.43 million $ 258,740
11:57 AM $ 0.00196
-0.04%
$ 1.43 million $ 258,866
11:56 AM $ 0.00196
+0.01%
$ 1.43 million $ 259,032
11:55 AM $ 0.00196
+0.02%
$ 1.43 million $ 259,300
11:54 AM $ 0.00196
-0.01%
$ 1.43 million $ 259,770
11:53 AM $ 0.00196
+0.04%
$ 1.43 million $ 260,332
11:52 AM $ 0.00196
-0.02%
$ 1.43 million $ 260,754
11:51 AM $ 0.00196
+0.02%
$ 1.43 million $ 261,150
11:50 AM $ 0.00196
-0.02%
$ 1.43 million $ 261,472
11:49 AM $ 0.00196
+0.01%
$ 1.43 million $ 261,729
11:48 AM $ 0.00196
+0.01%
$ 1.43 million $ 261,642
11:47 AM $ 0.00196
-0.01%
$ 1.43 million $ 262,029
11:46 AM $ 0.00196
+0.01%
$ 1.43 million $ 261,989
11:45 AM $ 0.00196
-0.01%
$ 1.43 million $ 262,271
11:44 AM $ 0.00196
-0.03%
$ 1.43 million $ 262,271
11:43 AM $ 0.00196
+0.01%
$ 1.43 million $ 262,464
11:42 AM $ 0.00196
-0.01%
$ 1.43 million $ 262,483
11:41 AM $ 0.00196
+0.07%
$ 1.43 million $ 262,675
11:40 AM $ 0.00196
-0.04%
$ 1.43 million $ 262,802
11:39 AM $ 0.00196
-0.04%
$ 1.43 million $ 262,940
11:38 AM $ 0.00196
+0.04%
$ 1.43 million $ 262,907
11:37 AM $ 0.00196
+0.01%
$ 1.43 million $ 263,186
11:36 AM $ 0.00196
+0.02%
$ 1.43 million $ 263,486
11:35 AM $ 0.00196
-0.03%
$ 1.43 million $ 263,390