PLAY AI Historical Data

PLAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00214
+0.27%
$ 1.56 million $ 564,545
Jan 2, 2026 $ 0.00213
-0.56%
$ 1.56 million $ 549,545
Jan 1, 2026 $ 0.00215
+1.90%
$ 1.57 million $ 622,503
Dec 31, 2025 $ 0.0021
-2.26%
$ 1.54 million $ 651,762
Dec 30, 2025 $ 0.00215
+0.92%
$ 1.57 million $ 572,986
Dec 29, 2025 $ 0.00214
-1.01%
$ 1.56 million $ 271,349
Dec 28, 2025 $ 0.00216
+0.27%
$ 1.57 million $ 331,920
Dec 27, 2025 $ 0.00214
+1.14%
$ 1.57 million $ 370,785
Dec 26, 2025 $ 0.00212
+0.33%
$ 1.54 million $ 305,462
Dec 25, 2025 $ 0.00212
-0.56%
$ 1.54 million $ 333,628
Dec 24, 2025 $ 0.00214
-1.21%
$ 1.56 million $ 325,287
Dec 23, 2025 $ 0.00216
-0.91%
$ 1.58 million $ 341,325
Dec 22, 2025 $ 0.00218
-1.25%
$ 1.59 million $ 331,663
Dec 21, 2025 $ 0.00221
+1.60%
$ 1.62 million $ 371,733
Dec 20, 2025 $ 0.00217
+0.16%
$ 1.59 million $ 374,173
Dec 19, 2025 $ 0.00218
+12.84%
$ 1.58 million $ 421,243
Dec 18, 2025 $ 0.00193
-39.54%
$ 1.41 million $ 1.23 million
Dec 17, 2025 $ 0.00252
+27.90%
$ 2.33 million $ 911,918
Dec 16, 2025 $ 0.00197
+14.34%
$ 1.44 million $ 392,901
Dec 15, 2025 $ 0.00166
-21.76%
$ 1.26 million $ 572,414
Dec 14, 2025 $ 0.00196
+0.40%
$ 1.46 million $ 291,570
Dec 13, 2025 $ 0.00194
-1.10%
$ 1.42 million $ 346,593
Dec 12, 2025 $ 0.00197
+8.16%
$ 1.44 million $ 737,763
Dec 11, 2025 $ 0.00182
+0.45%
$ 1.33 million $ 202,544
Dec 10, 2025 $ 0.00181
+6.40%
$ 1.32 million $ 328,719
Dec 9, 2025 $ 0.0017
+2.20%
$ 1.24 million $ 212,701
Dec 8, 2025 $ 0.00167
-14.17%
$ 1.22 million $ 610,931
Dec 7, 2025 $ 0.00194
+0.19%
$ 1.42 million $ 297,539
Dec 6, 2025 $ 0.00194
-1.50%
$ 1.41 million $ 288,835
Dec 5, 2025 $ 0.00197
-1.87%
$ 1.44 million $ 289,198
Dec 4, 2025 $ 0.002
-2.33%
$ 1.46 million $ 370,533
Dec 3, 2025 $ 0.00205
-13.06%
$ 1.5 million $ 545,002
Dec 2, 2025 $ 0.00236
+19.37%
$ 1.72 million $ 334,917
Dec 1, 2025 $ 0.00198
-22.81%
$ 1.45 million $ 227,731
Nov 30, 2025 $ 0.00261
-16.49%
$ 1.87 million $ 371,148
Nov 29, 2025 $ 0.00312
-0.97%
$ 2.27 million $ 387,028
Nov 28, 2025 $ 0.00317
-2.00%
$ 2.3 million $ 447,053
Nov 27, 2025 $ 0.00323
-8.75%
$ 2.36 million $ 667,314
Nov 26, 2025 $ 0.00364
-12.03%
$ 2.57 million $ 540,255
Nov 25, 2025 $ 0.00413
-2.10%
$ 3.02 million $ 450,767
Nov 24, 2025 $ 0.00422
+2.55%
$ 3.08 million $ 485,437
Nov 23, 2025 $ 0.00413
+6.38%
$ 3 million $ 529,483
Nov 22, 2025 $ 0.00387
+0.54%
$ 2.83 million $ 467,322
Nov 21, 2025 $ 0.00382
-1.96%
$ 2.81 million $ 487,901
Nov 20, 2025 $ 0.00397
-4.34%
$ 2.85 million $ 466,953
Nov 19, 2025 $ 0.00415
+1.86%
$ 3.03 million $ 706,803
Nov 18, 2025 $ 0.00408
+3.40%
$ 2.97 million $ 659,445
Nov 17, 2025 $ 0.00395
-4.39%
$ 2.88 million $ 946,092
Nov 16, 2025 $ 0.00409
+5.00%
$ 3.01 million $ 1.04 million
Nov 15, 2025 $ 0.0039
-0.32%
$ 2.84 million $ 1.07 million