PLAY AI Historical Data

PLAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00198
-0.37%
$ 1.44 million $ 171,498
Mar 12, 2026 $ 0.00199
+0.72%
$ 1.45 million $ 161,247
Mar 11, 2026 $ 0.00197
-0.74%
$ 1.44 million $ 282,262
Mar 10, 2026 $ 0.00199
+0.47%
$ 1.45 million $ 308,784
Mar 9, 2026 $ 0.00198
-0.12%
$ 1.44 million $ 339,135
Mar 8, 2026 $ 0.00198
-0.33%
$ 1.45 million $ 393,239
Mar 7, 2026 $ 0.00199
+0.00%
$ 1.45 million $ 382,292
Mar 6, 2026 $ 0.00199
+0.78%
$ 1.45 million $ 331,354
Mar 5, 2026 $ 0.00197
-0.41%
$ 1.44 million $ 267,205
Mar 4, 2026 $ 0.00198
-0.19%
$ 1.44 million $ 271,762
Mar 3, 2026 $ 0.00198
+0.62%
$ 1.45 million $ 318,229
Mar 2, 2026 $ 0.00197
-1.03%
$ 1.44 million $ 337,343
Mar 1, 2026 $ 0.00199
-0.23%
$ 1.45 million $ 312,540
Feb 28, 2026 $ 0.00199
-0.40%
$ 1.46 million $ 309,273
Feb 27, 2026 $ 0.002
+0.70%
$ 1.46 million $ 335,145
Feb 26, 2026 $ 0.00198
+0.46%
$ 1.45 million $ 96,588
Feb 25, 2026 $ 0.00197
+0.02%
$ 1.44 million $ 307,334
Feb 24, 2026 $ 0.00197
-0.68%
$ 1.44 million $ 301,765
Feb 23, 2026 $ 0.00199
-0.44%
$ 1.45 million $ 294,130
Feb 22, 2026 $ 0.002
+1.32%
$ 1.46 million $ 294,978
Feb 21, 2026 $ 0.00197
-1.47%
$ 1.44 million $ 303,530
Feb 20, 2026 $ 0.002
+0.64%
$ 1.46 million $ 278,424
Feb 19, 2026 $ 0.00199
-0.22%
$ 1.45 million $ 276,001
Feb 18, 2026 $ 0.00199
+0.74%
$ 1.45 million $ 257,179
Feb 17, 2026 $ 0.00198
-0.90%
$ 1.44 million $ 315,997
Feb 16, 2026 $ 0.00199
+0.14%
$ 1.46 million $ 274,725
Feb 15, 2026 $ 0.00199
+0.49%
$ 1.45 million $ 271,775
Feb 14, 2026 $ 0.00198
-0.17%
$ 1.45 million $ 259,211
Feb 13, 2026 $ 0.00199
-0.39%
$ 1.45 million $ 273,061
Feb 12, 2026 $ 0.00199
+0.74%
$ 1.46 million $ 252,498
Feb 11, 2026 $ 0.00198
-0.52%
$ 1.44 million $ 240,262
Feb 10, 2026 $ 0.00199
+0.40%
$ 1.45 million $ 227,003
Feb 9, 2026 $ 0.00198
+0.10%
$ 1.45 million $ 201,396
Feb 8, 2026 $ 0.00198
-0.48%
$ 1.44 million $ 231,085
Feb 7, 2026 $ 0.00199
+0.26%
$ 1.45 million $ 223,900
Feb 6, 2026 $ 0.00199
+0.27%
$ 1.45 million $ 144,305
Feb 5, 2026 $ 0.00198
+0.04%
$ 1.45 million $ 182,894
Feb 4, 2026 $ 0.00198
-0.35%
$ 1.45 million $ 244,017
Feb 3, 2026 $ 0.00199
-0.80%
$ 1.45 million $ 254,832
Feb 2, 2026 $ 0.002
+2.05%
$ 1.46 million $ 284,494
Feb 1, 2026 $ 0.00196
-0.93%
$ 1.43 million $ 294,834
Jan 31, 2026 $ 0.00198
-0.80%
$ 1.45 million $ 284,072
Jan 30, 2026 $ 0.002
-0.03%
$ 1.46 million $ 286,626
Jan 29, 2026 $ 0.002
+0.15%
$ 1.46 million $ 207,969
Jan 28, 2026 $ 0.00199
+0.50%
$ 1.46 million $ 234,429
Jan 27, 2026 $ 0.00198
+0.08%
$ 1.45 million $ 218,252
Jan 26, 2026 $ 0.00198
+0.12%
$ 1.45 million $ 215,851
Jan 25, 2026 $ 0.00198
-0.23%
$ 1.45 million $ 199,829
Jan 24, 2026 $ 0.00198
+0.01%
$ 1.45 million $ 189,657
Jan 23, 2026 $ 0.00198
-0.92%
$ 1.45 million $ 216,455