PLAY AI Historical Data

PLAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $ 0.00177
-0.02%
$ 1.29 million $ 230,930
Aug 9, 10 AM $ 0.00177
+0.22%
$ 1.29 million $ 234,301
Aug 9, 9 AM $ 0.00177
-0.02%
$ 1.29 million $ 234,282
Aug 9, 8 AM $ 0.00177
-0.12%
$ 1.29 million $ 237,767
Aug 9, 7 AM $ 0.00177
-0.22%
$ 1.29 million $ 239,277
Aug 9, 6 AM $ 0.00177
+0.47%
$ 1.29 million $ 239,908
Aug 9, 5 AM $ 0.00176
+0.00%
$ 1.29 million $ 237,031
Aug 9, 4 AM $ 0.00176
+0.05%
$ 1.29 million $ 236,184
Aug 9, 3 AM $ 0.00176
-0.02%
$ 1.29 million $ 234,506
Aug 9, 2 AM $ 0.00176
+0.08%
$ 1.29 million $ 229,352
Aug 9, 1 AM $ 0.00176
-0.13%
$ 1.29 million $ 224,817
Aug 9, 12 AM $ 0.00176
+0.06%
$ 1.29 million $ 219,864
Aug 8, 11 PM $ 0.00176
+0.08%
$ 1.29 million $ 212,700
Aug 8, 10 PM $ 0.00176
-0.17%
$ 1.29 million $ 215,419
Aug 8, 9 PM $ 0.00176
-0.11%
$ 1.29 million $ 214,900
Aug 8, 8 PM $ 0.00177
+0.13%
$ 1.29 million $ 216,563
Aug 8, 7 PM $ 0.00176
+0.10%
$ 1.29 million $ 213,406
Aug 8, 6 PM $ 0.00176
-0.23%
$ 1.29 million $ 216,358
Aug 8, 5 PM $ 0.00177
+0.12%
$ 1.29 million $ 220,536
Aug 8, 4 PM $ 0.00176
-0.09%
$ 1.29 million $ 220,146
Aug 8, 3 PM $ 0.00177
-0.20%
$ 1.29 million $ 226,081
Aug 8, 2 PM $ 0.00177
-0.05%
$ 1.29 million $ 240,868
Aug 8, 1 PM $ 0.00177
+0.02%
$ 1.29 million $ 247,156
Aug 8, 12 PM $ 0.00177
+0.29%
$ 1.29 million $ 255,142
Aug 8, 11 AM $ 0.00176
-0.21%
$ 1.29 million $ 247,290
Aug 8, 10 AM $ 0.00177
+0.02%
$ 1.29 million $ 250,265
Aug 8, 9 AM $ 0.00177
+0.26%
$ 1.29 million $ 250,715
Aug 8, 8 AM $ 0.00176
+0.02%
$ 1.29 million $ 249,059
Aug 8, 7 AM $ 0.00176
-0.17%
$ 1.29 million $ 254,314
Aug 8, 6 AM $ 0.00177
+0.08%
$ 1.29 million $ 265,907
Aug 8, 5 AM $ 0.00176
-0.11%
$ 1.29 million $ 267,442
Aug 8, 4 AM $ 0.00177
-0.02%
$ 1.29 million $ 281,153
Aug 8, 3 AM $ 0.00177
+0.09%
$ 1.29 million $ 287,561
Aug 8, 2 AM $ 0.00177
+0.09%
$ 1.29 million $ 291,996
Aug 8, 1 AM $ 0.00176
+0.09%
$ 1.29 million $ 302,961
Aug 8, 12 AM $ 0.00176
-0.15%
$ 1.29 million $ 312,067
Aug 7, 11 PM $ 0.00177
+0.04%
$ 1.29 million $ 321,725
Aug 7, 10 PM $ 0.00177
-0.07%
$ 1.29 million $ 328,252
Aug 7, 9 PM $ 0.00177
+0.00%
$ 1.29 million $ 330,657
Aug 7, 8 PM $ 0.00177
+0.05%
$ 1.29 million $ 336,634
Aug 7, 7 PM $ 0.00177
+0.17%
$ 1.29 million $ 343,403
Aug 7, 6 PM $ 0.00176
-0.14%
$ 1.29 million $ 346,269
Aug 7, 5 PM $ 0.00176
+0.11%
$ 1.29 million $ 351,725
Aug 7, 4 PM $ 0.00176
-0.13%
$ 1.29 million $ 352,730
Aug 7, 3 PM $ 0.00176
-0.02%
$ 1.29 million $ 353,674
Aug 7, 2 PM $ 0.00177
-0.06%
$ 1.29 million $ 353,053
Aug 7, 1 PM $ 0.00177
-0.17%
$ 1.29 million $ 352,846
Aug 7, 12 PM $ 0.00177
-0.07%
$ 1.29 million $ 349,518
Aug 7, 11 AM $ 0.00177
-0.06%
$ 1.29 million $ 361,865
Aug 7, 10 AM $ 0.00177
+0.03%
$ 1.29 million $ 356,370