PLAY AI Historical Data

PLAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00197
-0.09%
$ 1.43 million $ 311,340
Apr 8, 11 PM $ 0.00197
+0.15%
$ 1.44 million $ 303,818
Apr 8, 10 PM $ 0.00197
-0.40%
$ 1.43 million $ 276,491
Apr 8, 9 PM $ 0.00197
+0.06%
$ 1.44 million $ 257,914
Apr 8, 8 PM $ 0.00197
-0.05%
$ 1.44 million $ 243,815
Apr 8, 7 PM $ 0.00197
+0.15%
$ 1.44 million $ 236,086
Apr 8, 6 PM $ 0.00197
-0.34%
$ 1.44 million $ 226,689
Apr 8, 5 PM $ 0.00198
+0.20%
$ 1.44 million $ 227,081
Apr 8, 4 PM $ 0.00197
+0.13%
$ 1.44 million $ 228,846
Apr 8, 3 PM $ 0.00197
+0.19%
$ 1.44 million $ 236,709
Apr 8, 2 PM $ 0.00197
-0.07%
$ 1.44 million $ 233,687
Apr 8, 1 PM $ 0.00197
-0.66%
$ 1.44 million $ 234,185
Apr 8, 12 PM $ 0.00198
+0.31%
$ 1.45 million $ 233,668
Apr 8, 11 AM $ 0.00198
+0.47%
$ 1.44 million $ 235,542
Apr 8, 10 AM $ 0.00197
-0.32%
$ 1.44 million $ 235,082
Apr 8, 9 AM $ 0.00197
-0.36%
$ 1.44 million $ 237,399
Apr 8, 8 AM $ 0.00198
+0.20%
$ 1.45 million $ 257,836
Apr 8, 7 AM $ 0.00198
-0.17%
$ 1.44 million $ 260,801
Apr 8, 6 AM $ 0.00198
-0.10%
$ 1.44 million $ 265,321
Apr 8, 5 AM $ 0.00198
+0.24%
$ 1.45 million $ 268,825
Apr 8, 4 AM $ 0.00198
+0.36%
$ 1.44 million $ 271,648
Apr 8, 3 AM $ 0.00197
-0.35%
$ 1.44 million $ 274,123
Apr 8, 2 AM $ 0.00198
-0.06%
$ 1.44 million $ 276,663
Apr 8, 1 AM $ 0.00198
-0.03%
$ 1.44 million $ 283,043
Apr 8, 12 AM $ 0.00198
-0.06%
$ 1.44 million $ 286,615
Apr 7, 11 PM $ 0.00198
-0.06%
$ 1.45 million $ 299,617
Apr 7, 10 PM $ 0.00198
+0.09%
$ 1.45 million $ 324,385
Apr 7, 9 PM $ 0.00198
+0.10%
$ 1.45 million $ 339,261
Apr 7, 8 PM $ 0.00198
-0.05%
$ 1.44 million $ 343,862
Apr 7, 7 PM $ 0.00198
+0.21%
$ 1.44 million $ 345,919
Apr 7, 6 PM $ 0.00197
-0.18%
$ 1.44 million $ 345,651
Apr 7, 5 PM $ 0.00198
+0.35%
$ 1.44 million $ 344,030
Apr 7, 4 PM $ 0.00197
-0.02%
$ 1.44 million $ 335,728
Apr 7, 3 PM $ 0.00197
+0.20%
$ 1.44 million $ 329,093
Apr 7, 2 PM $ 0.00197
-0.01%
$ 1.44 million $ 343,700
Apr 7, 1 PM $ 0.00197
-0.08%
$ 1.44 million $ 335,237
Apr 7, 12 PM $ 0.00197
+0.06%
$ 1.44 million $ 335,923
Apr 7, 11 AM $ 0.00197
-0.02%
$ 1.44 million $ 338,894
Apr 7, 10 AM $ 0.00197
-0.65%
$ 1.44 million $ 336,898
Apr 7, 9 AM $ 0.00198
-0.07%
$ 1.45 million $ 332,901
Apr 7, 8 AM $ 0.00198
+0.53%
$ 1.45 million $ 312,814
Apr 7, 7 AM $ 0.00197
+0.00%
$ 1.44 million $ 311,457
Apr 7, 6 AM $ 0.00197
-0.03%
$ 1.44 million $ 317,726
Apr 7, 5 AM $ 0.00197
-0.26%
$ 1.44 million $ 322,380
Apr 7, 4 AM $ 0.00198
+0.19%
$ 1.44 million $ 321,602
Apr 7, 3 AM $ 0.00197
+0.23%
$ 1.44 million $ 316,169
Apr 7, 2 AM $ 0.00197
+0.21%
$ 1.44 million $ 311,917
Apr 7, 1 AM $ 0.00197
-0.16%
$ 1.43 million $ 306,695
Apr 7, 12 AM $ 0.00197
-0.02%
$ 1.44 million $ 297,325
Apr 6, 11 PM $ 0.00197
+0.11%
$ 1.44 million $ 280,982