PLAY AI Historical Data

PLAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.00183
-0.19%
$ 1.34 million $ 365,240
Jun 17, 6 PM $ 0.00183
-0.10%
$ 1.34 million $ 363,529
Jun 17, 5 PM $ 0.00184
+0.10%
$ 1.34 million $ 360,127
Jun 17, 4 PM $ 0.00183
-0.06%
$ 1.34 million $ 369,760
Jun 17, 3 PM $ 0.00183
+0.26%
$ 1.34 million $ 379,565
Jun 17, 2 PM $ 0.00183
+0.06%
$ 1.34 million $ 382,851
Jun 17, 1 PM $ 0.00183
+0.29%
$ 1.33 million $ 378,727
Jun 17, 12 PM $ 0.00182
+0.24%
$ 1.33 million $ 385,606
Jun 17, 11 AM $ 0.00182
+0.16%
$ 1.33 million $ 390,702
Jun 17, 10 AM $ 0.00182
-0.02%
$ 1.33 million $ 398,816
Jun 17, 9 AM $ 0.00182
+0.02%
$ 1.33 million $ 397,471
Jun 17, 8 AM $ 0.00182
-0.09%
$ 1.33 million $ 388,554
Jun 17, 7 AM $ 0.00182
+0.22%
$ 1.33 million $ 382,848
Jun 17, 6 AM $ 0.00181
-0.13%
$ 1.32 million $ 382,948
Jun 17, 5 AM $ 0.00182
+0.06%
$ 1.33 million $ 372,965
Jun 17, 4 AM $ 0.00181
+0.15%
$ 1.32 million $ 371,851
Jun 17, 3 AM $ 0.00181
+0.10%
$ 1.32 million $ 367,859
Jun 17, 2 AM $ 0.00181
-0.25%
$ 1.32 million $ 367,100
Jun 17, 1 AM $ 0.00181
+0.37%
$ 1.32 million $ 362,770
Jun 17, 12 AM $ 0.00181
+0.16%
$ 1.32 million $ 368,752
Jun 16, 11 PM $ 0.00181
-0.03%
$ 1.32 million $ 378,506
Jun 16, 10 PM $ 0.00181
+0.06%
$ 1.32 million $ 393,157
Jun 16, 9 PM $ 0.0018
-0.14%
$ 1.32 million $ 416,635
Jun 16, 8 PM $ 0.00181
+0.09%
$ 1.32 million $ 453,389
Jun 16, 7 PM $ 0.00181
-0.30%
$ 1.32 million $ 460,191
Jun 16, 6 PM $ 0.00181
-0.07%
$ 1.32 million $ 451,560
Jun 16, 5 PM $ 0.00181
-0.01%
$ 1.32 million $ 449,909
Jun 16, 4 PM $ 0.00181
-0.27%
$ 1.32 million $ 441,369
Jun 16, 3 PM $ 0.00182
+0.03%
$ 1.33 million $ 428,310
Jun 16, 2 PM $ 0.00182
-0.14%
$ 1.33 million $ 419,105
Jun 16, 1 PM $ 0.00182
-0.16%
$ 1.33 million $ 418,285
Jun 16, 12 PM $ 0.00182
-0.12%
$ 1.33 million $ 402,193
Jun 16, 11 AM $ 0.00183
-0.21%
$ 1.33 million $ 395,566
Jun 16, 10 AM $ 0.00183
-0.09%
$ 1.34 million $ 382,991
Jun 16, 9 AM $ 0.00183
-0.29%
$ 1.34 million $ 382,333
Jun 16, 8 AM $ 0.00184
-0.02%
$ 1.34 million $ 380,309
Jun 16, 7 AM $ 0.00184
-0.11%
$ 1.34 million $ 379,769
Jun 16, 6 AM $ 0.00184
+0.09%
$ 1.34 million $ 378,211
Jun 16, 5 AM $ 0.00184
+0.01%
$ 1.34 million $ 392,631
Jun 16, 4 AM $ 0.00184
-0.34%
$ 1.34 million $ 390,445
Jun 16, 3 AM $ 0.00184
+0.24%
$ 1.35 million $ 386,328
Jun 16, 2 AM $ 0.00184
-0.36%
$ 1.34 million $ 374,836
Jun 16, 1 AM $ 0.00185
+0.00%
$ 1.35 million $ 371,185
Jun 16, 12 AM $ 0.00185
-0.24%
$ 1.35 million $ 370,245
Jun 15, 11 PM $ 0.00185
-0.01%
$ 1.35 million $ 362,813
Jun 15, 10 PM $ 0.00185
-0.04%
$ 1.35 million $ 352,979
Jun 15, 9 PM $ 0.00185
+0.02%
$ 1.35 million $ 330,618
Jun 15, 8 PM $ 0.00185
-0.08%
$ 1.35 million $ 298,728
Jun 15, 7 PM $ 0.00185
-0.19%
$ 1.35 million $ 290,460
Jun 15, 6 PM $ 0.00186
+0.07%
$ 1.36 million $ 296,474