PLAY AI Historical Data

PLAI Page 3
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00198
+0.02%
$ 1.44 million $ 306,108
2:52 AM $ 0.00198
+0.00%
$ 1.44 million $ 306,188
2:51 AM $ 0.00198
-0.01%
$ 1.44 million $ 306,246
2:50 AM $ 0.00198
+0.00%
$ 1.44 million $ 306,347
2:49 AM $ 0.00198
+0.00%
$ 1.44 million $ 306,366
2:48 AM $ 0.00198
-0.01%
$ 1.44 million $ 306,473
2:47 AM $ 0.00198
+0.01%
$ 1.44 million $ 306,463
2:46 AM $ 0.00198
+0.00%
$ 1.44 million $ 306,514
2:45 AM $ 0.00198
-0.01%
$ 1.44 million $ 306,641
2:44 AM $ 0.00198
-0.03%
$ 1.44 million $ 306,765
2:43 AM $ 0.00198
+0.02%
$ 1.44 million $ 306,928
2:42 AM $ 0.00198
-0.02%
$ 1.44 million $ 307,226
2:41 AM $ 0.00198
+0.00%
$ 1.44 million $ 307,226
2:40 AM $ 0.00198
+0.00%
$ 1.44 million $ 307,351
2:39 AM $ 0.00198
-0.01%
$ 1.44 million $ 307,741
2:38 AM $ 0.00198
-0.02%
$ 1.44 million $ 307,946
2:37 AM $ 0.00198
-0.06%
$ 1.44 million $ 307,991
2:36 AM $ 0.00198
+0.04%
$ 1.44 million $ 308,159
2:35 AM $ 0.00198
+0.02%
$ 1.44 million $ 308,283
2:34 AM $ 0.00198
+0.00%
$ 1.44 million $ 308,284
2:33 AM $ 0.00198
-0.01%
$ 1.44 million $ 307,945
2:32 AM $ 0.00198
-0.04%
$ 1.44 million $ 307,664
2:31 AM $ 0.00198
+0.00%
$ 1.44 million $ 307,493
2:30 AM $ 0.00198
-0.03%
$ 1.44 million $ 307,303
2:29 AM $ 0.00198
+0.06%
$ 1.45 million $ 307,303
2:28 AM $ 0.00198
-0.02%
$ 1.45 million $ 307,239
2:27 AM $ 0.00198
+0.01%
$ 1.45 million $ 307,060
2:26 AM $ 0.00198
-0.02%
$ 1.45 million $ 306,798
2:25 AM $ 0.00198
+0.15%
$ 1.45 million $ 306,540
2:24 AM $ 0.00198
+0.01%
$ 1.44 million $ 306,098
2:23 AM $ 0.00198
+0.05%
$ 1.44 million $ 305,479
2:22 AM $ 0.00198
+0.05%
$ 1.44 million $ 304,934
2:21 AM $ 0.00198
-0.03%
$ 1.44 million $ 304,347
2:20 AM $ 0.00198
+0.04%
$ 1.44 million $ 303,713
2:19 AM $ 0.00198
+0.00%
$ 1.44 million $ 303,447
2:18 AM $ 0.00198
+0.01%
$ 1.44 million $ 302,937
2:17 AM $ 0.00197
+0.00%
$ 1.44 million $ 302,587
2:16 AM $ 0.00197
+0.01%
$ 1.44 million $ 302,220
2:15 AM $ 0.00197
-0.03%
$ 1.44 million $ 301,622
2:14 AM $ 0.00198
-0.01%
$ 1.44 million $ 301,483
2:13 AM $ 0.00198
-0.05%
$ 1.44 million $ 301,305
2:12 AM $ 0.00198
+0.00%
$ 1.44 million $ 301,189
2:11 AM $ 0.00198
+0.02%
$ 1.44 million $ 301,050
2:10 AM $ 0.00198
-0.01%
$ 1.44 million $ 300,923
2:09 AM $ 0.00198
-0.04%
$ 1.44 million $ 300,923
2:08 AM $ 0.00198
+0.02%
$ 1.44 million $ 300,327
2:07 AM $ 0.00198
-0.01%
$ 1.44 million $ 300,151
2:06 AM $ 0.00198
-0.02%
$ 1.44 million $ 299,929
2:05 AM $ 0.00198
+0.01%
$ 1.44 million $ 299,626
2:04 AM $ 0.00198
-0.02%
$ 1.44 million $ 299,230