PLAY AI Historical Data

PLAI Page 3
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.00183
+0.03%
$ 1.34 million $ 386,596
11:32 PM $ 0.00183
-0.01%
$ 1.34 million $ 386,386
11:31 PM $ 0.00183
-0.04%
$ 1.34 million $ 386,231
11:30 PM $ 0.00183
+0.01%
$ 1.34 million $ 386,214
11:29 PM $ 0.00183
-0.04%
$ 1.34 million $ 386,265
11:28 PM $ 0.00184
+0.01%
$ 1.34 million $ 386,311
11:27 PM $ 0.00184
-0.10%
$ 1.34 million $ 386,326
11:26 PM $ 0.00184
+0.05%
$ 1.34 million $ 386,627
11:25 PM $ 0.00184
-0.01%
$ 1.34 million $ 386,609
11:24 PM $ 0.00184
-0.01%
$ 1.34 million $ 386,609
11:23 PM $ 0.00184
+0.01%
$ 1.34 million $ 386,635
11:22 PM $ 0.00184
-0.04%
$ 1.34 million $ 386,664
11:21 PM $ 0.00184
-0.04%
$ 1.34 million $ 386,717
11:20 PM $ 0.00184
+0.04%
$ 1.34 million $ 386,803
11:19 PM $ 0.00184
+0.03%
$ 1.34 million $ 386,736
11:18 PM $ 0.00183
+0.01%
$ 1.34 million $ 386,700
11:17 PM $ 0.00183
-0.02%
$ 1.34 million $ 386,478
11:16 PM $ 0.00184
-0.04%
$ 1.34 million $ 386,327
11:15 PM $ 0.00184
+0.02%
$ 1.34 million $ 386,246
11:14 PM $ 0.00184
-0.04%
$ 1.34 million $ 386,186
11:13 PM $ 0.00184
-0.01%
$ 1.34 million $ 386,035
11:12 PM $ 0.00184
+0.08%
$ 1.34 million $ 385,857
11:11 PM $ 0.00184
-0.01%
$ 1.34 million $ 385,681
11:10 PM $ 0.00184
-0.05%
$ 1.34 million $ 385,153
11:09 PM $ 0.00184
+0.04%
$ 1.34 million $ 384,859
11:08 PM $ 0.00184
-0.03%
$ 1.34 million $ 384,859
11:07 PM $ 0.00184
-0.01%
$ 1.34 million $ 384,615
11:06 PM $ 0.00184
+0.00%
$ 1.34 million $ 384,147
11:05 PM $ 0.00184
+0.06%
$ 1.34 million $ 383,975
11:04 PM $ 0.00183
-0.05%
$ 1.34 million $ 383,759
11:03 PM $ 0.00184
+0.04%
$ 1.34 million $ 383,616
11:02 PM $ 0.00183
-0.07%
$ 1.34 million $ 383,486
11:01 PM $ 0.00184
+0.05%
$ 1.34 million $ 383,143
11:00 PM $ 0.00183
-0.12%
$ 1.34 million $ 382,789
10:59 PM $ 0.00184
+0.02%
$ 1.34 million $ 382,035
10:58 PM $ 0.00184
+0.00%
$ 1.34 million $ 381,489
10:57 PM $ 0.00184
+0.00%
$ 1.34 million $ 381,151
10:56 PM $ 0.00184
+0.00%
$ 1.34 million $ 380,967
10:55 PM $ 0.00184
+0.05%
$ 1.34 million $ 380,967
10:54 PM $ 0.00184
-0.03%
$ 1.34 million $ 380,808
10:53 PM $ 0.00184
-0.01%
$ 1.34 million $ 380,685
10:52 PM $ 0.00184
+0.07%
$ 1.34 million $ 380,629
10:51 PM $ 0.00184
-0.05%
$ 1.34 million $ 380,552
10:50 PM $ 0.00184
-0.01%
$ 1.34 million $ 380,420
10:49 PM $ 0.00184
+0.05%
$ 1.34 million $ 380,340
10:48 PM $ 0.00183
-0.06%
$ 1.34 million $ 380,393
10:47 PM $ 0.00184
-0.04%
$ 1.34 million $ 380,657
10:46 PM $ 0.00184
-0.03%
$ 1.34 million $ 380,953
10:45 PM $ 0.00184
+0.01%
$ 1.34 million $ 380,977
10:44 PM $ 0.00184
+0.04%
$ 1.34 million $ 381,177