PLAY AI Historical Data

PLAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00196
+0.20%
$ 1.43 million $ 314,336
Apr 24, 10 AM $ 0.00195
+0.48%
$ 1.42 million $ 315,927
Apr 24, 9 AM $ 0.00194
-0.40%
$ 1.42 million $ 303,992
Apr 24, 8 AM $ 0.00195
+0.29%
$ 1.42 million $ 295,626
Apr 24, 7 AM $ 0.00194
-0.13%
$ 1.42 million $ 294,598
Apr 24, 6 AM $ 0.00195
-0.17%
$ 1.42 million $ 300,585
Apr 24, 5 AM $ 0.00195
+0.32%
$ 1.42 million $ 304,365
Apr 24, 4 AM $ 0.00194
-0.04%
$ 1.42 million $ 326,112
Apr 24, 3 AM $ 0.00194
-0.08%
$ 1.42 million $ 327,158
Apr 24, 2 AM $ 0.00195
-0.54%
$ 1.42 million $ 331,708
Apr 24, 1 AM $ 0.00196
+0.09%
$ 1.43 million $ 341,418
Apr 24, 12 AM $ 0.00195
-0.10%
$ 1.43 million $ 336,503
Apr 23, 11 PM $ 0.00196
+0.06%
$ 1.43 million $ 315,857
Apr 23, 10 PM $ 0.00195
+0.01%
$ 1.43 million $ 315,344
Apr 23, 9 PM $ 0.00195
+0.23%
$ 1.43 million $ 318,564
Apr 23, 8 PM $ 0.00195
+0.14%
$ 1.42 million $ 319,315
Apr 23, 7 PM $ 0.00195
-0.01%
$ 1.42 million $ 329,731
Apr 23, 6 PM $ 0.00195
-0.08%
$ 1.42 million $ 339,740
Apr 23, 5 PM $ 0.00195
-0.09%
$ 1.42 million $ 342,531
Apr 23, 4 PM $ 0.00195
-0.21%
$ 1.42 million $ 351,131
Apr 23, 3 PM $ 0.00195
-0.15%
$ 1.43 million $ 346,485
Apr 23, 2 PM $ 0.00196
+0.44%
$ 1.43 million $ 347,363
Apr 23, 1 PM $ 0.00195
-0.08%
$ 1.42 million $ 337,156
Apr 23, 12 PM $ 0.00195
+0.06%
$ 1.42 million $ 335,174
Apr 23, 11 AM $ 0.00195
+0.29%
$ 1.42 million $ 339,602
Apr 23, 10 AM $ 0.00194
+0.01%
$ 1.42 million $ 343,674
Apr 23, 9 AM $ 0.00194
-0.15%
$ 1.42 million $ 349,793
Apr 23, 8 AM $ 0.00195
-0.27%
$ 1.42 million $ 345,815
Apr 23, 7 AM $ 0.00195
-0.12%
$ 1.42 million $ 336,911
Apr 23, 6 AM $ 0.00195
+0.27%
$ 1.43 million $ 332,294
Apr 23, 5 AM $ 0.00195
+0.04%
$ 1.42 million $ 322,648
Apr 23, 4 AM $ 0.00195
+0.14%
$ 1.42 million $ 294,091
Apr 23, 3 AM $ 0.00194
+0.05%
$ 1.42 million $ 288,434
Apr 23, 2 AM $ 0.00194
-0.27%
$ 1.42 million $ 275,313
Apr 23, 1 AM $ 0.00195
-0.04%
$ 1.42 million $ 263,610
Apr 23, 12 AM $ 0.00195
+0.35%
$ 1.42 million $ 262,297
Apr 22, 11 PM $ 0.00194
-0.20%
$ 1.42 million $ 260,656
Apr 22, 10 PM $ 0.00195
-0.16%
$ 1.42 million $ 253,692
Apr 22, 9 PM $ 0.00195
+0.37%
$ 1.42 million $ 250,143
Apr 22, 8 PM $ 0.00194
-0.21%
$ 1.42 million $ 252,718
Apr 22, 7 PM $ 0.00195
-0.10%
$ 1.42 million $ 253,689
Apr 22, 6 PM $ 0.00195
-0.05%
$ 1.42 million $ 254,995
Apr 22, 5 PM $ 0.00195
+0.08%
$ 1.42 million $ 267,828
Apr 22, 4 PM $ 0.00195
-0.33%
$ 1.42 million $ 257,624
Apr 22, 3 PM $ 0.00195
-0.04%
$ 1.43 million $ 255,597
Apr 22, 2 PM $ 0.00196
-0.03%
$ 1.43 million $ 248,655
Apr 22, 1 PM $ 0.00196
+0.27%
$ 1.43 million $ 246,387
Apr 22, 12 PM $ 0.00195
-0.21%
$ 1.42 million $ 243,442
Apr 22, 11 AM $ 0.00195
-0.06%
$ 1.43 million $ 235,915
Apr 22, 10 AM $ 0.00196
+0.21%
$ 1.43 million $ 226,797