PLAY AI Historical Data

PLAI Page 30
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.00184
+0.04%
$ 1.35 million $ 364,108
3:34 PM $ 0.00184
+0.00%
$ 1.35 million $ 364,441
3:33 PM $ 0.00184
+0.02%
$ 1.35 million $ 364,744
3:32 PM $ 0.00184
+0.01%
$ 1.35 million $ 365,055
3:31 PM $ 0.00184
-0.02%
$ 1.35 million $ 365,184
3:30 PM $ 0.00184
+0.04%
$ 1.35 million $ 365,479
3:29 PM $ 0.00184
-0.04%
$ 1.35 million $ 365,957
3:28 PM $ 0.00184
-0.01%
$ 1.35 million $ 366,591
3:27 PM $ 0.00184
+0.03%
$ 1.35 million $ 367,199
3:26 PM $ 0.00184
-0.01%
$ 1.35 million $ 367,782
3:25 PM $ 0.00184
+0.00%
$ 1.35 million $ 368,510
3:24 PM $ 0.00184
+0.02%
$ 1.35 million $ 369,306
3:23 PM $ 0.00184
+0.04%
$ 1.35 million $ 370,680
3:22 PM $ 0.00184
-0.03%
$ 1.35 million $ 371,748
3:21 PM $ 0.00184
+0.00%
$ 1.35 million $ 372,776
3:20 PM $ 0.00184
-0.03%
$ 1.35 million $ 373,473
3:19 PM $ 0.00184
-0.02%
$ 1.35 million $ 373,778
3:18 PM $ 0.00184
-0.03%
$ 1.35 million $ 374,025
3:17 PM $ 0.00184
+0.01%
$ 1.35 million $ 374,304
3:16 PM $ 0.00184
+0.00%
$ 1.35 million $ 374,697
3:15 PM $ 0.00184
-0.01%
$ 1.35 million $ 374,809
3:14 PM $ 0.00184
-0.02%
$ 1.35 million $ 374,553
3:13 PM $ 0.00184
+0.01%
$ 1.35 million $ 374,589
3:12 PM $ 0.00184
+0.03%
$ 1.35 million $ 374,316
3:11 PM $ 0.00184
+0.03%
$ 1.35 million $ 374,104
3:10 PM $ 0.00184
-0.03%
$ 1.35 million $ 374,049
3:09 PM $ 0.00184
+0.03%
$ 1.35 million $ 374,049
3:08 PM $ 0.00184
-0.01%
$ 1.35 million $ 374,197
3:07 PM $ 0.00184
+0.02%
$ 1.35 million $ 374,372
3:06 PM $ 0.00184
+0.02%
$ 1.35 million $ 374,315
3:05 PM $ 0.00184
-0.06%
$ 1.35 million $ 374,526
3:04 PM $ 0.00184
+0.02%
$ 1.35 million $ 374,799
3:03 PM $ 0.00184
+0.00%
$ 1.35 million $ 375,215
3:02 PM $ 0.00184
+0.03%
$ 1.35 million $ 375,503
3:01 PM $ 0.00184
+0.01%
$ 1.35 million $ 376,017
3:00 PM $ 0.00184
+0.01%
$ 1.35 million $ 376,491
Download