PLAY AI Historical Data

PLAI Page 30
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.00196
-0.01%
$ 1.43 million $ 251,811
1:15 PM $ 0.00196
+0.02%
$ 1.43 million $ 251,811
1:14 PM $ 0.00196
-0.01%
$ 1.43 million $ 252,018
1:13 PM $ 0.00196
+0.00%
$ 1.43 million $ 252,038
1:12 PM $ 0.00196
+0.00%
$ 1.43 million $ 252,181
1:11 PM $ 0.00196
-0.01%
$ 1.43 million $ 252,236
1:10 PM $ 0.00196
-0.01%
$ 1.43 million $ 252,285
1:09 PM $ 0.00196
+0.09%
$ 1.43 million $ 252,278
1:08 PM $ 0.00196
+0.03%
$ 1.43 million $ 252,047
1:07 PM $ 0.00196
-0.03%
$ 1.43 million $ 252,204
1:06 PM $ 0.00196
+0.00%
$ 1.43 million $ 252,402
1:05 PM $ 0.00196
+0.01%
$ 1.43 million $ 252,600
1:04 PM $ 0.00196
-0.06%
$ 1.43 million $ 252,945
1:03 PM $ 0.00196
+0.00%
$ 1.43 million $ 253,698
1:02 PM $ 0.00196
+0.01%
$ 1.43 million $ 253,698
1:01 PM $ 0.00196
-0.06%
$ 1.43 million $ 254,110
1:00 PM $ 0.00196
-0.04%
$ 1.43 million $ 254,433
Download