PLAY AI Historical Data

PLAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00196
+0.21%
$ 1.43 million $ 226,797
Apr 22, 9 AM $ 0.00195
-0.03%
$ 1.42 million $ 221,387
Apr 22, 8 AM $ 0.00195
-0.02%
$ 1.43 million $ 227,674
Apr 22, 7 AM $ 0.00195
-0.11%
$ 1.43 million $ 229,946
Apr 22, 6 AM $ 0.00195
+0.00%
$ 1.43 million $ 239,478
Apr 22, 5 AM $ 0.00195
+0.03%
$ 1.43 million $ 243,271
Apr 22, 4 AM $ 0.00195
-0.05%
$ 1.43 million $ 249,118
Apr 22, 3 AM $ 0.00196
+0.05%
$ 1.43 million $ 250,840
Apr 22, 2 AM $ 0.00195
+0.09%
$ 1.43 million $ 254,680
Apr 22, 1 AM $ 0.00195
+0.00%
$ 1.43 million $ 256,723
Apr 22, 12 AM $ 0.00195
-0.06%
$ 1.43 million $ 261,746
Apr 21, 11 PM $ 0.00195
+0.19%
$ 1.43 million $ 268,062
Apr 21, 10 PM $ 0.00195
+0.08%
$ 1.42 million $ 276,475
Apr 21, 9 PM $ 0.00195
-0.08%
$ 1.42 million $ 293,969
Apr 21, 8 PM $ 0.00195
+0.48%
$ 1.42 million $ 293,366
Apr 21, 7 PM $ 0.00194
-0.18%
$ 1.42 million $ 287,227
Apr 21, 6 PM $ 0.00195
+0.03%
$ 1.42 million $ 274,560
Apr 21, 5 PM $ 0.00194
+0.05%
$ 1.42 million $ 267,053
Apr 21, 4 PM $ 0.00194
+0.09%
$ 1.42 million $ 275,688
Apr 21, 3 PM $ 0.00194
+0.02%
$ 1.42 million $ 278,306
Apr 21, 2 PM $ 0.00194
-0.01%
$ 1.42 million $ 292,899
Apr 21, 1 PM $ 0.00194
-0.08%
$ 1.42 million $ 296,428
Apr 21, 12 PM $ 0.00194
-0.36%
$ 1.42 million $ 299,818
Apr 21, 11 AM $ 0.00195
-0.23%
$ 1.42 million $ 300,814
Apr 21, 10 AM $ 0.00196
+0.23%
$ 1.43 million $ 308,073
Apr 21, 9 AM $ 0.00195
-0.31%
$ 1.42 million $ 310,792
Apr 21, 8 AM $ 0.00196
+0.01%
$ 1.43 million $ 307,002
Apr 21, 7 AM $ 0.00196
-0.08%
$ 1.43 million $ 306,262
Apr 21, 6 AM $ 0.00196
+0.39%
$ 1.43 million $ 303,895
Apr 21, 5 AM $ 0.00195
-0.02%
$ 1.42 million $ 306,877
Apr 21, 4 AM $ 0.00195
+0.05%
$ 1.42 million $ 301,303
Apr 21, 3 AM $ 0.00195
+0.21%
$ 1.42 million $ 305,285
Apr 21, 2 AM $ 0.00195
-0.43%
$ 1.42 million $ 304,477
Apr 21, 1 AM $ 0.00195
+0.10%
$ 1.43 million $ 300,673
Apr 21, 12 AM $ 0.00195
+0.15%
$ 1.43 million $ 300,804
Apr 20, 11 PM $ 0.00195
+0.05%
$ 1.42 million $ 294,086
Apr 20, 10 PM $ 0.00195
-0.19%
$ 1.42 million $ 287,243
Apr 20, 9 PM $ 0.00195
-0.22%
$ 1.43 million $ 270,725
Apr 20, 8 PM $ 0.00196
-0.08%
$ 1.43 million $ 269,615
Apr 20, 7 PM $ 0.00196
-0.03%
$ 1.43 million $ 272,632
Apr 20, 6 PM $ 0.00196
+0.04%
$ 1.43 million $ 273,674
Apr 20, 5 PM $ 0.00196
+0.24%
$ 1.43 million $ 282,007
Apr 20, 4 PM $ 0.00195
-0.24%
$ 1.43 million $ 273,064
Apr 20, 3 PM $ 0.00196
+0.67%
$ 1.43 million $ 276,165
Apr 20, 2 PM $ 0.00195
-0.57%
$ 1.42 million $ 256,130
Apr 20, 1 PM $ 0.00196
-0.11%
$ 1.43 million $ 253,004
Apr 20, 12 PM $ 0.00196
+0.04%
$ 1.43 million $ 254,649
Apr 20, 11 AM $ 0.00196
+0.05%
$ 1.43 million $ 258,740
Apr 20, 10 AM $ 0.00196
-0.07%
$ 1.43 million $ 271,040
Apr 20, 9 AM $ 0.00196
+0.19%
$ 1.43 million $ 279,704