PLAY AI Historical Data

PLAI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.00187
-0.18%
$ 1.37 million $ 370,650
Jun 13, 2 AM $ 0.00188
-0.15%
$ 1.37 million $ 376,073
Jun 13, 1 AM $ 0.00188
+0.03%
$ 1.37 million $ 377,797
Jun 13, 12 AM $ 0.00188
+0.25%
$ 1.37 million $ 380,059
Jun 12, 11 PM $ 0.00187
+0.08%
$ 1.37 million $ 372,967
Jun 12, 10 PM $ 0.00187
+0.05%
$ 1.37 million $ 385,548
Jun 12, 9 PM $ 0.00187
+0.06%
$ 1.37 million $ 393,647
Jun 12, 8 PM $ 0.00187
+0.06%
$ 1.36 million $ 398,833
Jun 12, 7 PM $ 0.00187
-0.20%
$ 1.36 million $ 394,549
Jun 12, 6 PM $ 0.00187
-0.12%
$ 1.37 million $ 388,845
Jun 12, 5 PM $ 0.00187
-0.63%
$ 1.37 million $ 385,353
Jun 12, 4 PM $ 0.00189
+0.18%
$ 1.38 million $ 368,770
Jun 12, 3 PM $ 0.00188
-0.32%
$ 1.37 million $ 373,218
Jun 12, 2 PM $ 0.00189
+0.36%
$ 1.38 million $ 383,473
Jun 12, 1 PM $ 0.00188
-0.14%
$ 1.37 million $ 386,257
Jun 12, 12 PM $ 0.00188
-0.24%
$ 1.38 million $ 388,661
Jun 12, 11 AM $ 0.00189
+0.07%
$ 1.38 million $ 387,515
Jun 12, 10 AM $ 0.00189
-0.06%
$ 1.38 million $ 410,507
Jun 12, 9 AM $ 0.00189
+0.07%
$ 1.38 million $ 410,579
Jun 12, 8 AM $ 0.00189
+0.24%
$ 1.38 million $ 417,827
Jun 12, 7 AM $ 0.00188
+0.10%
$ 1.37 million $ 425,291
Jun 12, 6 AM $ 0.00188
+0.03%
$ 1.37 million $ 429,562
Jun 12, 5 AM $ 0.00188
-0.46%
$ 1.37 million $ 424,262
Jun 12, 4 AM $ 0.00189
+0.23%
$ 1.38 million $ 425,332
Jun 12, 3 AM $ 0.00188
-0.12%
$ 1.37 million $ 419,673
Jun 12, 2 AM $ 0.00189
+0.23%
$ 1.38 million $ 416,465
Jun 12, 1 AM $ 0.00188
-0.33%
$ 1.37 million $ 419,459
Jun 12, 12 AM $ 0.00189
+0.03%
$ 1.38 million $ 413,003
Jun 11, 11 PM $ 0.00188
+0.70%
$ 1.38 million $ 415,247
Jun 11, 10 PM $ 0.00187
-0.14%
$ 1.37 million $ 402,676
Jun 11, 9 PM $ 0.00187
+0.04%
$ 1.37 million $ 394,814
Jun 11, 8 PM $ 0.00187
-0.09%
$ 1.37 million $ 392,427
Jun 11, 7 PM $ 0.00188
+0.06%
$ 1.37 million $ 392,728
Jun 11, 6 PM $ 0.00187
-0.05%
$ 1.37 million $ 390,991
Jun 11, 5 PM $ 0.00188
+0.48%
$ 1.37 million $ 388,918
Jun 11, 4 PM $ 0.00187
-0.10%
$ 1.36 million $ 389,318
Jun 11, 3 PM $ 0.00187
+0.07%
$ 1.36 million $ 399,401
Jun 11, 2 PM $ 0.00187
-0.34%
$ 1.36 million $ 396,738
Jun 11, 1 PM $ 0.00187
+0.03%
$ 1.37 million $ 405,977
Jun 11, 12 PM $ 0.00187
+0.08%
$ 1.37 million $ 398,239
Jun 11, 11 AM $ 0.00187
-0.57%
$ 1.37 million $ 380,428
Jun 11, 10 AM $ 0.00188
+0.06%
$ 1.37 million $ 355,060
Jun 11, 9 AM $ 0.00188
+0.04%
$ 1.37 million $ 351,122
Jun 11, 8 AM $ 0.00188
+0.04%
$ 1.37 million $ 344,154
Jun 11, 7 AM $ 0.00188
+0.03%
$ 1.37 million $ 336,021
Jun 11, 6 AM $ 0.00188
+0.08%
$ 1.37 million $ 329,120
Jun 11, 5 AM $ 0.00188
-0.07%
$ 1.37 million $ 329,953
Jun 11, 4 AM $ 0.00188
-0.04%
$ 1.37 million $ 326,845
Jun 11, 3 AM $ 0.00188
+0.05%
$ 1.37 million $ 331,702
Jun 11, 2 AM $ 0.00188
+0.00%
$ 1.37 million $ 329,912