PLAY AI Historical Data

PLAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00196
-0.07%
$ 1.43 million $ 271,040
Apr 20, 9 AM $ 0.00196
+0.19%
$ 1.43 million $ 279,704
Apr 20, 8 AM $ 0.00195
-0.06%
$ 1.43 million $ 284,516
Apr 20, 7 AM $ 0.00196
-0.33%
$ 1.43 million $ 296,944
Apr 20, 6 AM $ 0.00196
+0.55%
$ 1.43 million $ 293,004
Apr 20, 5 AM $ 0.00195
-0.45%
$ 1.42 million $ 289,488
Apr 20, 4 AM $ 0.00196
-0.08%
$ 1.43 million $ 297,257
Apr 20, 3 AM $ 0.00196
+0.18%
$ 1.43 million $ 303,536
Apr 20, 2 AM $ 0.00196
-0.11%
$ 1.43 million $ 303,877
Apr 20, 1 AM $ 0.00196
+0.28%
$ 1.43 million $ 306,512
Apr 20, 12 AM $ 0.00195
+0.35%
$ 1.43 million $ 305,032
Apr 19, 11 PM $ 0.00195
-0.16%
$ 1.42 million $ 313,292
Apr 19, 10 PM $ 0.00195
+0.12%
$ 1.42 million $ 315,273
Apr 19, 9 PM $ 0.00195
-0.03%
$ 1.42 million $ 316,003
Apr 19, 8 PM $ 0.00195
-0.11%
$ 1.42 million $ 314,235
Apr 19, 7 PM $ 0.00195
+0.09%
$ 1.42 million $ 305,150
Apr 19, 6 PM $ 0.00195
-0.71%
$ 1.42 million $ 304,153
Apr 19, 5 PM $ 0.00196
+0.00%
$ 1.43 million $ 288,650
Apr 19, 4 PM $ 0.00196
-0.48%
$ 1.43 million $ 291,927
Apr 19, 3 PM $ 0.00197
-0.22%
$ 1.44 million $ 293,630
Apr 19, 2 PM $ 0.00198
+0.04%
$ 1.44 million $ 310,859
Apr 19, 1 PM $ 0.00198
-0.02%
$ 1.44 million $ 335,411
Apr 19, 12 PM $ 0.00198
-0.05%
$ 1.44 million $ 363,359
Apr 19, 11 AM $ 0.00198
+0.40%
$ 1.44 million $ 359,263
Apr 19, 10 AM $ 0.00197
+0.33%
$ 1.44 million $ 341,773
Apr 19, 9 AM $ 0.00196
-0.26%
$ 1.43 million $ 337,551
Apr 19, 8 AM $ 0.00197
+0.04%
$ 1.44 million $ 345,275
Apr 19, 7 AM $ 0.00197
+0.23%
$ 1.44 million $ 341,200
Apr 19, 6 AM $ 0.00196
-0.23%
$ 1.43 million $ 337,510
Apr 19, 5 AM $ 0.00197
-0.19%
$ 1.44 million $ 335,643
Apr 19, 4 AM $ 0.00197
+0.27%
$ 1.44 million $ 327,723
Apr 19, 3 AM $ 0.00197
+0.04%
$ 1.44 million $ 317,355
Apr 19, 2 AM $ 0.00197
-0.11%
$ 1.43 million $ 319,359
Apr 19, 1 AM $ 0.00197
+0.03%
$ 1.44 million $ 314,528
Apr 19, 12 AM $ 0.00197
-0.16%
$ 1.44 million $ 312,638
Apr 18, 11 PM $ 0.00197
-0.30%
$ 1.44 million $ 305,843
Apr 18, 10 PM $ 0.00198
+0.19%
$ 1.44 million $ 303,662
Apr 18, 9 PM $ 0.00197
+0.19%
$ 1.44 million $ 303,152
Apr 18, 8 PM $ 0.00197
+0.18%
$ 1.44 million $ 306,770
Apr 18, 7 PM $ 0.00196
+0.03%
$ 1.43 million $ 313,725
Apr 18, 6 PM $ 0.00196
+0.07%
$ 1.43 million $ 327,480
Apr 18, 5 PM $ 0.00196
-0.14%
$ 1.43 million $ 332,406
Apr 18, 4 PM $ 0.00196
-0.46%
$ 1.43 million $ 332,429
Apr 18, 3 PM $ 0.00197
+0.04%
$ 1.44 million $ 330,451
Apr 18, 2 PM $ 0.00197
+0.25%
$ 1.44 million $ 328,611
Apr 18, 1 PM $ 0.00197
+0.01%
$ 1.44 million $ 312,598
Apr 18, 12 PM $ 0.00197
+0.10%
$ 1.44 million $ 288,168
Apr 18, 11 AM $ 0.00197
+0.05%
$ 1.44 million $ 284,804
Apr 18, 10 AM $ 0.00196
-0.11%
$ 1.43 million $ 291,186
Apr 18, 9 AM $ 0.00197
-0.10%
$ 1.44 million $ 285,201