PLAY AI Historical Data

PLAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00197
-0.10%
$ 1.44 million $ 285,201
Apr 18, 8 AM $ 0.00197
+0.09%
$ 1.44 million $ 272,644
Apr 18, 7 AM $ 0.00197
-0.19%
$ 1.44 million $ 267,971
Apr 18, 6 AM $ 0.00197
-0.02%
$ 1.44 million $ 272,536
Apr 18, 5 AM $ 0.00197
+0.06%
$ 1.44 million $ 277,615
Apr 18, 4 AM $ 0.00197
+0.11%
$ 1.44 million $ 281,646
Apr 18, 3 AM $ 0.00197
-0.32%
$ 1.44 million $ 286,441
Apr 18, 2 AM $ 0.00197
+0.14%
$ 1.44 million $ 287,443
Apr 18, 1 AM $ 0.00197
+0.05%
$ 1.44 million $ 294,450
Apr 18, 12 AM $ 0.00197
+0.10%
$ 1.44 million $ 293,838
Apr 17, 11 PM $ 0.00197
-0.07%
$ 1.44 million $ 290,796
Apr 17, 10 PM $ 0.00197
-0.03%
$ 1.44 million $ 288,899
Apr 17, 9 PM $ 0.00197
+0.19%
$ 1.44 million $ 288,324
Apr 17, 8 PM $ 0.00197
-0.11%
$ 1.44 million $ 282,908
Apr 17, 7 PM $ 0.00197
+0.14%
$ 1.44 million $ 281,154
Apr 17, 6 PM $ 0.00197
-0.41%
$ 1.44 million $ 279,409
Apr 17, 5 PM $ 0.00198
-0.15%
$ 1.44 million $ 274,879
Apr 17, 4 PM $ 0.00198
-0.04%
$ 1.44 million $ 272,799
Apr 17, 3 PM $ 0.00198
-0.03%
$ 1.44 million $ 268,034
Apr 17, 2 PM $ 0.00198
-0.04%
$ 1.45 million $ 258,820
Apr 17, 1 PM $ 0.00198
+0.17%
$ 1.45 million $ 252,517
Apr 17, 12 PM $ 0.00198
+0.32%
$ 1.44 million $ 244,543
Apr 17, 11 AM $ 0.00197
+0.13%
$ 1.44 million $ 249,091
Apr 17, 10 AM $ 0.00197
-0.16%
$ 1.44 million $ 241,314
Apr 17, 9 AM $ 0.00197
-0.27%
$ 1.44 million $ 238,700
Apr 17, 8 AM $ 0.00198
+0.13%
$ 1.44 million $ 239,160
Apr 17, 7 AM $ 0.00198
+0.00%
$ 1.44 million $ 238,705
Apr 17, 6 AM $ 0.00198
+0.56%
$ 1.44 million $ 252,901
Apr 17, 5 AM $ 0.00197
-0.18%
$ 1.43 million $ 248,167
Apr 17, 4 AM $ 0.00197
+0.24%
$ 1.44 million $ 249,564
Apr 17, 3 AM $ 0.00196
-0.09%
$ 1.43 million $ 248,798
Apr 17, 2 AM $ 0.00197
-0.17%
$ 1.43 million $ 243,774
Apr 17, 1 AM $ 0.00197
+0.13%
$ 1.44 million $ 240,263
Apr 17, 12 AM $ 0.00197
-0.26%
$ 1.44 million $ 243,109
Apr 16, 11 PM $ 0.00197
-0.06%
$ 1.44 million $ 250,391
Apr 16, 10 PM $ 0.00197
-0.08%
$ 1.44 million $ 250,968
Apr 16, 9 PM $ 0.00197
-0.07%
$ 1.44 million $ 252,416
Apr 16, 8 PM $ 0.00197
-0.17%
$ 1.44 million $ 254,235
Apr 16, 7 PM $ 0.00198
+0.04%
$ 1.44 million $ 248,159
Apr 16, 6 PM $ 0.00198
+0.26%
$ 1.44 million $ 236,480
Apr 16, 5 PM $ 0.00197
-0.04%
$ 1.44 million $ 238,940
Apr 16, 4 PM $ 0.00197
-0.22%
$ 1.44 million $ 239,318
Apr 16, 3 PM $ 0.00198
+0.37%
$ 1.44 million $ 240,764
Apr 16, 2 PM $ 0.00197
+0.19%
$ 1.44 million $ 246,753
Apr 16, 1 PM $ 0.00197
-0.36%
$ 1.43 million $ 266,159
Apr 16, 12 PM $ 0.00197
+0.15%
$ 1.44 million $ 276,083
Apr 16, 11 AM $ 0.00197
+0.17%
$ 1.44 million $ 269,240
Apr 16, 10 AM $ 0.00197
-0.04%
$ 1.44 million $ 270,743
Apr 16, 9 AM $ 0.00197
-0.08%
$ 1.44 million $ 274,462
Apr 16, 8 AM $ 0.00197
+0.14%
$ 1.44 million $ 276,441