PLAY AI Historical Data

PLAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00197
-0.08%
$ 1.44 million $ 274,462
Apr 16, 8 AM $ 0.00197
+0.14%
$ 1.44 million $ 276,441
Apr 16, 7 AM $ 0.00197
-0.53%
$ 1.43 million $ 275,343
Apr 16, 6 AM $ 0.00198
-0.06%
$ 1.44 million $ 262,940
Apr 16, 5 AM $ 0.00198
+0.10%
$ 1.44 million $ 264,498
Apr 16, 4 AM $ 0.00197
+0.02%
$ 1.44 million $ 264,614
Apr 16, 3 AM $ 0.00197
-0.04%
$ 1.44 million $ 262,872
Apr 16, 2 AM $ 0.00198
+0.37%
$ 1.44 million $ 263,686
Apr 16, 1 AM $ 0.00197
-0.11%
$ 1.44 million $ 261,747
Apr 16, 12 AM $ 0.00197
-0.10%
$ 1.44 million $ 264,716
Apr 15, 11 PM $ 0.00197
-0.30%
$ 1.44 million $ 266,931
Apr 15, 10 PM $ 0.00198
+0.17%
$ 1.44 million $ 285,199
Apr 15, 9 PM $ 0.00197
-0.16%
$ 1.44 million $ 305,883
Apr 15, 8 PM $ 0.00198
-0.14%
$ 1.44 million $ 306,979
Apr 15, 7 PM $ 0.00198
+0.06%
$ 1.45 million $ 314,051
Apr 15, 6 PM $ 0.00198
+0.30%
$ 1.45 million $ 329,797
Apr 15, 5 PM $ 0.00197
+0.24%
$ 1.44 million $ 331,840
Apr 15, 4 PM $ 0.00197
-0.03%
$ 1.44 million $ 340,606
Apr 15, 3 PM $ 0.00197
-0.16%
$ 1.44 million $ 343,405
Apr 15, 2 PM $ 0.00197
+0.00%
$ 1.44 million $ 340,718
Apr 15, 1 PM $ 0.00197
-0.25%
$ 1.44 million $ 326,918
Apr 15, 12 PM $ 0.00198
-0.12%
$ 1.44 million $ 318,918
Apr 15, 11 AM $ 0.00198
+0.37%
$ 1.45 million $ 318,090
Apr 15, 10 AM $ 0.00197
-0.08%
$ 1.44 million $ 316,052
Apr 15, 9 AM $ 0.00197
-0.05%
$ 1.44 million $ 310,948
Apr 15, 8 AM $ 0.00198
+0.39%
$ 1.44 million $ 306,395
Apr 15, 7 AM $ 0.00197
+0.02%
$ 1.44 million $ 301,857
Apr 15, 6 AM $ 0.00197
-0.09%
$ 1.44 million $ 299,003
Apr 15, 5 AM $ 0.00197
-0.04%
$ 1.44 million $ 301,408
Apr 15, 4 AM $ 0.00197
-0.10%
$ 1.44 million $ 298,206
Apr 15, 3 AM $ 0.00197
-0.14%
$ 1.44 million $ 298,126
Apr 15, 2 AM $ 0.00197
-0.25%
$ 1.44 million $ 298,740
Apr 15, 1 AM $ 0.00198
-0.04%
$ 1.45 million $ 297,454
Apr 15, 12 AM $ 0.00198
+0.41%
$ 1.45 million $ 294,478
Apr 14, 11 PM $ 0.00197
+0.19%
$ 1.44 million $ 287,919
Apr 14, 10 PM $ 0.00197
-0.18%
$ 1.44 million $ 272,452
Apr 14, 9 PM $ 0.00197
+0.28%
$ 1.44 million $ 257,275
Apr 14, 8 PM $ 0.00197
-0.10%
$ 1.44 million $ 257,194
Apr 14, 7 PM $ 0.00197
+0.11%
$ 1.44 million $ 259,702
Apr 14, 6 PM $ 0.00197
-0.15%
$ 1.44 million $ 243,237
Apr 14, 5 PM $ 0.00197
-0.02%
$ 1.44 million $ 236,161
Apr 14, 4 PM $ 0.00197
-0.37%
$ 1.44 million $ 223,883
Apr 14, 3 PM $ 0.00198
+0.12%
$ 1.44 million $ 217,910
Apr 14, 2 PM $ 0.00198
-0.35%
$ 1.44 million $ 231,229
Apr 14, 1 PM $ 0.00198
+0.54%
$ 1.45 million $ 220,369
Apr 14, 12 PM $ 0.00197
-0.03%
$ 1.44 million $ 223,603
Apr 14, 11 AM $ 0.00197
-0.03%
$ 1.44 million $ 229,590
Apr 14, 10 AM $ 0.00197
-0.11%
$ 1.44 million $ 230,482
Apr 14, 9 AM $ 0.00197
-0.18%
$ 1.44 million $ 233,017
Apr 14, 8 AM $ 0.00198
+0.19%
$ 1.44 million $ 237,515