PLAY AI Historical Data

PLAI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00187
-0.06%
$ 1.36 million $ 283,310
Jun 4, 4 PM $ 0.00187
-0.15%
$ 1.37 million $ 282,336
Jun 4, 3 PM $ 0.00187
+0.00%
$ 1.37 million $ 282,022
Jun 4, 2 PM $ 0.00187
-0.03%
$ 1.37 million $ 289,122
Jun 4, 1 PM $ 0.00187
+0.05%
$ 1.37 million $ 305,591
Jun 4, 12 PM $ 0.00187
+0.40%
$ 1.37 million $ 308,936
Jun 4, 11 AM $ 0.00187
+0.04%
$ 1.36 million $ 311,671
Jun 4, 10 AM $ 0.00186
-0.08%
$ 1.36 million $ 311,726
Jun 4, 9 AM $ 0.00187
-0.06%
$ 1.36 million $ 313,837
Jun 4, 8 AM $ 0.00187
+0.06%
$ 1.36 million $ 316,895
Jun 4, 7 AM $ 0.00187
-0.28%
$ 1.36 million $ 314,216
Jun 4, 6 AM $ 0.00187
+0.00%
$ 1.37 million $ 319,648
Jun 4, 5 AM $ 0.00187
-0.04%
$ 1.37 million $ 312,846
Jun 4, 4 AM $ 0.00187
+0.05%
$ 1.37 million $ 307,444
Jun 4, 3 AM $ 0.00187
+0.23%
$ 1.37 million $ 300,264
Jun 4, 2 AM $ 0.00187
+0.25%
$ 1.36 million $ 284,985
Jun 4, 1 AM $ 0.00186
-0.02%
$ 1.36 million $ 288,559
Jun 4, 12 AM $ 0.00186
+0.04%
$ 1.36 million $ 288,051
Jun 3, 11 PM $ 0.00186
+0.02%
$ 1.36 million $ 283,397
Jun 3, 10 PM $ 0.00186
-0.39%
$ 1.36 million $ 274,917
Jun 3, 9 PM $ 0.00187
+0.37%
$ 1.36 million $ 273,551
Jun 3, 8 PM $ 0.00186
+0.05%
$ 1.36 million $ 272,820
Jun 3, 7 PM $ 0.00186
-0.12%
$ 1.36 million $ 263,326
Jun 3, 6 PM $ 0.00186
+0.05%
$ 1.36 million $ 253,575
Jun 3, 5 PM $ 0.00186
+0.01%
$ 1.36 million $ 252,485
Jun 3, 4 PM $ 0.00186
+0.12%
$ 1.36 million $ 258,852
Jun 3, 3 PM $ 0.00186
-0.13%
$ 1.36 million $ 271,815
Jun 3, 2 PM $ 0.00186
+0.08%
$ 1.36 million $ 270,270
Jun 3, 1 PM $ 0.00186
-0.12%
$ 1.36 million $ 272,904
Jun 3, 12 PM $ 0.00186
+0.07%
$ 1.36 million $ 280,754
Jun 3, 11 AM $ 0.00186
-0.09%
$ 1.36 million $ 293,265
Jun 3, 10 AM $ 0.00186
+0.09%
$ 1.36 million $ 293,404
Jun 3, 9 AM $ 0.00186
-0.03%
$ 1.36 million $ 294,868
Jun 3, 8 AM $ 0.00186
-0.01%
$ 1.36 million $ 293,149
Jun 3, 7 AM $ 0.00186
+0.07%
$ 1.36 million $ 293,568
Jun 3, 6 AM $ 0.00186
-0.07%
$ 1.36 million $ 289,237
Jun 3, 5 AM $ 0.00186
+0.09%
$ 1.36 million $ 287,669
Jun 3, 4 AM $ 0.00186
+0.25%
$ 1.36 million $ 285,161
Jun 3, 3 AM $ 0.00185
-0.10%
$ 1.35 million $ 284,304
Jun 3, 2 AM $ 0.00186
-0.04%
$ 1.36 million $ 284,551
Jun 3, 1 AM $ 0.00186
-0.04%
$ 1.36 million $ 279,480
Jun 3, 12 AM $ 0.00186
+0.05%
$ 1.36 million $ 276,576
Jun 2, 11 PM $ 0.00186
+0.11%
$ 1.36 million $ 275,745
Jun 2, 10 PM $ 0.00185
-0.26%
$ 1.35 million $ 282,216
Jun 2, 9 PM $ 0.00186
+0.03%
$ 1.36 million $ 282,430
Jun 2, 8 PM $ 0.00186
+0.17%
$ 1.36 million $ 287,878
Jun 2, 7 PM $ 0.00186
+0.08%
$ 1.35 million $ 297,884
Jun 2, 6 PM $ 0.00185
-0.03%
$ 1.35 million $ 297,884
Jun 2, 5 PM $ 0.00185
-0.07%
$ 1.35 million $ 299,787
Jun 2, 4 PM $ 0.00186
+0.08%
$ 1.35 million $ 293,049