PLAY AI Historical Data

PLAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00198
+0.19%
$ 1.44 million $ 237,515
Apr 14, 7 AM $ 0.00197
-0.42%
$ 1.44 million $ 242,914
Apr 14, 6 AM $ 0.00198
+0.66%
$ 1.45 million $ 238,453
Apr 14, 5 AM $ 0.00197
-0.38%
$ 1.44 million $ 238,600
Apr 14, 4 AM $ 0.00198
+0.14%
$ 1.44 million $ 247,462
Apr 14, 3 AM $ 0.00197
-0.24%
$ 1.44 million $ 255,911
Apr 14, 2 AM $ 0.00198
-0.09%
$ 1.44 million $ 261,656
Apr 14, 1 AM $ 0.00198
+0.08%
$ 1.45 million $ 274,582
Apr 14, 12 AM $ 0.00198
-0.26%
$ 1.44 million $ 293,995
Apr 13, 11 PM $ 0.00198
+0.02%
$ 1.45 million $ 295,683
Apr 13, 10 PM $ 0.00198
+0.19%
$ 1.45 million $ 302,656
Apr 13, 9 PM $ 0.00198
+0.00%
$ 1.45 million $ 304,976
Apr 13, 8 PM $ 0.00198
-0.11%
$ 1.45 million $ 309,257
Apr 13, 7 PM $ 0.00198
-0.06%
$ 1.45 million $ 307,118
Apr 13, 6 PM $ 0.00198
+0.06%
$ 1.45 million $ 319,362
Apr 13, 5 PM $ 0.00198
-0.06%
$ 1.45 million $ 329,197
Apr 13, 4 PM $ 0.00198
+0.16%
$ 1.45 million $ 331,280
Apr 13, 3 PM $ 0.00198
-0.13%
$ 1.45 million $ 338,523
Apr 13, 2 PM $ 0.00198
+0.06%
$ 1.45 million $ 317,224
Apr 13, 1 PM $ 0.00198
+0.15%
$ 1.45 million $ 314,364
Apr 13, 12 PM $ 0.00198
-0.08%
$ 1.44 million $ 310,997
Apr 13, 11 AM $ 0.00198
+0.37%
$ 1.45 million $ 307,127
Apr 13, 10 AM $ 0.00197
+0.00%
$ 1.44 million $ 306,594
Apr 13, 9 AM $ 0.00197
+0.17%
$ 1.44 million $ 309,206
Apr 13, 8 AM $ 0.00197
-0.11%
$ 1.44 million $ 310,948
Apr 13, 7 AM $ 0.00197
-0.30%
$ 1.44 million $ 307,776
Apr 13, 6 AM $ 0.00198
+0.32%
$ 1.44 million $ 311,506
Apr 13, 5 AM $ 0.00197
-0.11%
$ 1.44 million $ 320,967
Apr 13, 4 AM $ 0.00197
-0.19%
$ 1.44 million $ 313,680
Apr 13, 3 AM $ 0.00198
-0.08%
$ 1.44 million $ 310,387
Apr 13, 2 AM $ 0.00198
-0.04%
$ 1.44 million $ 306,107
Apr 13, 1 AM $ 0.00198
+0.06%
$ 1.44 million $ 297,789
Apr 13, 12 AM $ 0.00198
+0.36%
$ 1.44 million $ 278,734
Apr 12, 11 PM $ 0.00197
-0.13%
$ 1.44 million $ 292,015
Apr 12, 10 PM $ 0.00197
-0.15%
$ 1.44 million $ 291,871
Apr 12, 9 PM $ 0.00198
-0.13%
$ 1.44 million $ 290,624
Apr 12, 8 PM $ 0.00198
+0.15%
$ 1.44 million $ 292,771
Apr 12, 7 PM $ 0.00198
-0.13%
$ 1.44 million $ 293,509
Apr 12, 6 PM $ 0.00198
-0.02%
$ 1.44 million $ 284,091
Apr 12, 5 PM $ 0.00198
+0.48%
$ 1.44 million $ 279,167
Apr 12, 4 PM $ 0.00197
+0.02%
$ 1.44 million $ 277,194
Apr 12, 3 PM $ 0.00197
+0.18%
$ 1.44 million $ 276,941
Apr 12, 2 PM $ 0.00197
+0.00%
$ 1.43 million $ 289,348
Apr 12, 1 PM $ 0.00197
-0.01%
$ 1.43 million $ 316,604
Apr 12, 12 PM $ 0.00197
-0.16%
$ 1.43 million $ 313,555
Apr 12, 11 AM $ 0.00197
+0.10%
$ 1.44 million $ 319,492
Apr 12, 10 AM $ 0.00197
-0.09%
$ 1.44 million $ 322,711
Apr 12, 9 AM $ 0.00197
-0.27%
$ 1.44 million $ 319,004
Apr 12, 8 AM $ 0.00197
-0.11%
$ 1.44 million $ 314,154
Apr 12, 7 AM $ 0.00198
+0.18%
$ 1.44 million $ 318,570