PLAY AI Historical Data

PLAI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00186
+0.08%
$ 1.35 million $ 293,049
Jun 2, 3 PM $ 0.00185
+0.06%
$ 1.35 million $ 277,054
Jun 2, 2 PM $ 0.00185
+0.03%
$ 1.35 million $ 268,678
Jun 2, 1 PM $ 0.00185
-0.07%
$ 1.35 million $ 260,602
Jun 2, 12 PM $ 0.00185
+0.03%
$ 1.35 million $ 245,589
Jun 2, 11 AM $ 0.00185
-0.03%
$ 1.35 million $ 231,640
Jun 2, 10 AM $ 0.00185
+0.16%
$ 1.35 million $ 231,488
Jun 2, 9 AM $ 0.00185
+0.05%
$ 1.35 million $ 238,953
Jun 2, 8 AM $ 0.00185
-0.07%
$ 1.35 million $ 232,284
Jun 2, 7 AM $ 0.00185
+0.10%
$ 1.35 million $ 234,426
Jun 2, 6 AM $ 0.00185
+0.02%
$ 1.35 million $ 233,187
Jun 2, 5 AM $ 0.00185
-0.20%
$ 1.35 million $ 231,583
Jun 2, 4 AM $ 0.00185
-0.04%
$ 1.35 million $ 233,753
Jun 2, 3 AM $ 0.00185
+0.04%
$ 1.35 million $ 235,124
Jun 2, 2 AM $ 0.00185
+0.26%
$ 1.35 million $ 237,938
Jun 2, 1 AM $ 0.00185
-0.28%
$ 1.35 million $ 239,870
Jun 2, 12 AM $ 0.00185
+0.01%
$ 1.35 million $ 244,816
Jun 1, 11 PM $ 0.00185
-0.08%
$ 1.35 million $ 248,199
Jun 1, 10 PM $ 0.00185
+0.35%
$ 1.35 million $ 245,717
Jun 1, 9 PM $ 0.00185
-0.34%
$ 1.35 million $ 247,296
Jun 1, 8 PM $ 0.00185
+0.03%
$ 1.35 million $ 241,394
Jun 1, 7 PM $ 0.00185
+0.09%
$ 1.35 million $ 230,780
Jun 1, 6 PM $ 0.00185
-0.05%
$ 1.35 million $ 229,254
Jun 1, 5 PM $ 0.00185
+0.13%
$ 1.35 million $ 227,178
Jun 1, 4 PM $ 0.00185
+0.18%
$ 1.35 million $ 229,913
Jun 1, 3 PM $ 0.00185
+0.00%
$ 1.35 million $ 226,961
Jun 1, 2 PM $ 0.00185
-0.04%
$ 1.35 million $ 226,126
Jun 1, 1 PM $ 0.00185
-0.09%
$ 1.35 million $ 223,004
Jun 1, 12 PM $ 0.00185
+0.10%
$ 1.35 million $ 224,537
Jun 1, 11 AM $ 0.00185
-0.09%
$ 1.35 million $ 227,020
Jun 1, 10 AM $ 0.00185
-0.04%
$ 1.35 million $ 232,371
Jun 1, 9 AM $ 0.00185
-0.01%
$ 1.35 million $ 225,759
Jun 1, 8 AM $ 0.00185
-0.02%
$ 1.35 million $ 225,673
Jun 1, 7 AM $ 0.00185
-0.02%
$ 1.35 million $ 221,494
Jun 1, 6 AM $ 0.00185
+0.12%
$ 1.35 million $ 220,592
Jun 1, 5 AM $ 0.00185
-0.18%
$ 1.35 million $ 225,864
Jun 1, 4 AM $ 0.00185
-0.08%
$ 1.35 million $ 230,122
Jun 1, 3 AM $ 0.00185
-0.07%
$ 1.35 million $ 236,952
Jun 1, 2 AM $ 0.00186
+0.34%
$ 1.35 million $ 239,797
Jun 1, 1 AM $ 0.00185
-0.43%
$ 1.35 million $ 239,266
Jun 1, 12 AM $ 0.00186
+0.12%
$ 1.36 million $ 243,897
May 31, 11 PM $ 0.00185
-0.31%
$ 1.35 million $ 245,808
May 31, 10 PM $ 0.00186
-0.02%
$ 1.36 million $ 239,856
May 31, 9 PM $ 0.00186
+0.10%
$ 1.36 million $ 235,523
May 31, 8 PM $ 0.00186
+0.24%
$ 1.36 million $ 233,412
May 31, 7 PM $ 0.00186
-0.06%
$ 1.35 million $ 233,483
May 31, 6 PM $ 0.00186
+0.00%
$ 1.36 million $ 238,852
May 31, 5 PM $ 0.00186
+0.13%
$ 1.36 million $ 240,953
May 31, 4 PM $ 0.00185
-0.02%
$ 1.35 million $ 262,734
May 31, 3 PM $ 0.00185
+0.00%
$ 1.35 million $ 266,837