PLAY AI Historical Data

PLAI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.00198
+0.18%
$ 1.44 million $ 318,570
Apr 12, 6 AM $ 0.00197
+0.21%
$ 1.44 million $ 319,264
Apr 12, 5 AM $ 0.00197
+0.06%
$ 1.44 million $ 308,821
Apr 12, 4 AM $ 0.00197
-0.05%
$ 1.44 million $ 309,832
Apr 12, 3 AM $ 0.00197
+0.00%
$ 1.44 million $ 309,404
Apr 12, 2 AM $ 0.00197
+0.04%
$ 1.44 million $ 312,822
Apr 12, 1 AM $ 0.00197
-0.08%
$ 1.44 million $ 310,863
Apr 12, 12 AM $ 0.00197
+0.00%
$ 1.44 million $ 314,476
Apr 11, 11 PM $ 0.00197
-0.24%
$ 1.44 million $ 307,985
Apr 11, 10 PM $ 0.00197
-0.18%
$ 1.44 million $ 309,212
Apr 11, 9 PM $ 0.00198
+0.02%
$ 1.44 million $ 310,064
Apr 11, 8 PM $ 0.00198
-0.32%
$ 1.44 million $ 309,668
Apr 11, 7 PM $ 0.00198
+0.10%
$ 1.45 million $ 305,951
Apr 11, 6 PM $ 0.00198
+0.08%
$ 1.45 million $ 305,484
Apr 11, 5 PM $ 0.00198
-0.10%
$ 1.44 million $ 303,811
Apr 11, 4 PM $ 0.00198
+0.15%
$ 1.45 million $ 320,143
Apr 11, 3 PM $ 0.00198
+0.38%
$ 1.44 million $ 330,120
Apr 11, 2 PM $ 0.00197
-0.07%
$ 1.44 million $ 337,016
Apr 11, 1 PM $ 0.00197
-0.42%
$ 1.44 million $ 312,811
Apr 11, 12 PM $ 0.00198
-0.09%
$ 1.44 million $ 311,117
Apr 11, 11 AM $ 0.00198
+0.21%
$ 1.45 million $ 305,177
Apr 11, 10 AM $ 0.00198
-0.17%
$ 1.44 million $ 304,399
Apr 11, 9 AM $ 0.00198
+0.64%
$ 1.45 million $ 304,895
Apr 11, 8 AM $ 0.00197
+0.00%
$ 1.44 million $ 306,595
Apr 11, 7 AM $ 0.00197
-0.11%
$ 1.44 million $ 303,908
Apr 11, 6 AM $ 0.00197
+0.14%
$ 1.44 million $ 308,381
Apr 11, 5 AM $ 0.00197
-0.10%
$ 1.44 million $ 310,091
Apr 11, 4 AM $ 0.00197
-0.13%
$ 1.44 million $ 309,902
Apr 11, 3 AM $ 0.00197
-0.15%
$ 1.44 million $ 304,587
Apr 11, 2 AM $ 0.00197
+0.19%
$ 1.44 million $ 306,697
Apr 11, 1 AM $ 0.00197
+0.21%
$ 1.44 million $ 310,885
Apr 11, 12 AM $ 0.00197
-0.14%
$ 1.44 million $ 304,289
Apr 10, 11 PM $ 0.00197
+0.12%
$ 1.44 million $ 298,543
Apr 10, 10 PM $ 0.00197
-0.40%
$ 1.44 million $ 293,295
Apr 10, 9 PM $ 0.00198
-0.23%
$ 1.44 million $ 284,585
Apr 10, 8 PM $ 0.00198
+0.06%
$ 1.45 million $ 278,482
Apr 10, 7 PM $ 0.00198
+0.17%
$ 1.45 million $ 274,279
Apr 10, 6 PM $ 0.00198
-0.09%
$ 1.44 million $ 273,158
Apr 10, 5 PM $ 0.00198
+0.06%
$ 1.44 million $ 274,251
Apr 10, 4 PM $ 0.00198
+0.24%
$ 1.44 million $ 261,857
Apr 10, 3 PM $ 0.00197
-0.39%
$ 1.44 million $ 248,905
Apr 10, 2 PM $ 0.00198
+0.01%
$ 1.45 million $ 236,814
Apr 10, 1 PM $ 0.00198
+0.05%
$ 1.45 million $ 249,015
Apr 10, 12 PM $ 0.00198
+0.04%
$ 1.44 million $ 272,856
Apr 10, 11 AM $ 0.00198
+0.16%
$ 1.44 million $ 278,234
Apr 10, 10 AM $ 0.00197
+0.09%
$ 1.44 million $ 281,592
Apr 10, 9 AM $ 0.00197
+0.31%
$ 1.44 million $ 283,859
Apr 10, 8 AM $ 0.00197
+0.04%
$ 1.44 million $ 283,376
Apr 10, 7 AM $ 0.00196
-0.01%
$ 1.43 million $ 282,021
Apr 10, 6 AM $ 0.00196
-0.48%
$ 1.43 million $ 280,422