PLAY AI Historical Data

PLAI Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00185
+0.00%
$ 1.35 million $ 266,837
May 31, 2 PM $ 0.00185
-0.28%
$ 1.35 million $ 283,811
May 31, 1 PM $ 0.00186
+0.01%
$ 1.36 million $ 282,542
May 31, 12 PM $ 0.00186
-0.13%
$ 1.36 million $ 284,442
May 31, 11 AM $ 0.00186
+0.19%
$ 1.36 million $ 279,439
May 31, 10 AM $ 0.00186
+0.17%
$ 1.36 million $ 274,677
May 31, 9 AM $ 0.00186
-0.12%
$ 1.35 million $ 273,513
May 31, 8 AM $ 0.00186
+0.11%
$ 1.36 million $ 270,422
May 31, 7 AM $ 0.00186
-0.34%
$ 1.35 million $ 275,295
May 31, 6 AM $ 0.00186
+0.01%
$ 1.36 million $ 279,203
May 31, 5 AM $ 0.00186
-0.14%
$ 1.36 million $ 273,291
May 31, 4 AM $ 0.00186
+0.05%
$ 1.36 million $ 271,542
May 31, 3 AM $ 0.00186
-0.01%
$ 1.36 million $ 262,983
May 31, 2 AM $ 0.00186
+0.00%
$ 1.36 million $ 255,976
May 31, 1 AM $ 0.00186
-0.18%
$ 1.36 million $ 256,558
May 31, 12 AM $ 0.00187
+0.40%
$ 1.36 million $ 247,242
May 30, 11 PM $ 0.00186
-0.01%
$ 1.36 million $ 242,699
May 30, 10 PM $ 0.00186
-0.04%
$ 1.36 million $ 242,686
May 30, 9 PM $ 0.00186
+0.00%
$ 1.36 million $ 239,633
May 30, 8 PM $ 0.00186
-0.15%
$ 1.36 million $ 239,875
May 30, 7 PM $ 0.00186
-0.01%
$ 1.36 million $ 241,661
May 30, 6 PM $ 0.00186
+0.02%
$ 1.36 million $ 236,911
May 30, 5 PM $ 0.00186
-0.06%
$ 1.36 million $ 234,473
May 30, 4 PM $ 0.00186
-0.01%
$ 1.36 million $ 211,321
May 30, 3 PM $ 0.00186
-0.33%
$ 1.36 million $ 207,913
May 30, 2 PM $ 0.00187
-0.18%
$ 1.36 million $ 191,974
May 30, 1 PM $ 0.00187
+0.02%
$ 1.37 million $ 199,286
May 30, 12 PM $ 0.00187
+0.17%
$ 1.37 million $ 198,885
May 30, 11 AM $ 0.00187
-0.05%
$ 1.36 million $ 197,752
May 30, 10 AM $ 0.00187
-0.05%
$ 1.37 million $ 196,688
May 30, 9 AM $ 0.00187
+0.09%
$ 1.37 million $ 196,163
May 30, 8 AM $ 0.00187
+0.04%
$ 1.36 million $ 195,605
May 30, 7 AM $ 0.00187
-0.14%
$ 1.36 million $ 191,478
May 30, 6 AM $ 0.00187
-0.02%
$ 1.37 million $ 192,470
May 30, 5 AM $ 0.00187
+0.20%
$ 1.37 million $ 199,989
May 30, 4 AM $ 0.00187
-0.09%
$ 1.36 million $ 199,190
May 30, 3 AM $ 0.00187
-0.15%
$ 1.37 million $ 222,398
May 30, 2 AM $ 0.00187
+0.11%
$ 1.37 million $ 242,210
May 30, 1 AM $ 0.00187
+0.11%
$ 1.37 million $ 241,697
May 30, 12 AM $ 0.00187
-0.06%
$ 1.36 million $ 244,873
May 29, 11 PM $ 0.00187
+0.11%
$ 1.36 million $ 247,208
May 29, 10 PM $ 0.00187
+0.04%
$ 1.36 million $ 257,154
May 29, 9 PM $ 0.00187
-0.11%
$ 1.36 million $ 261,249
May 29, 8 PM $ 0.00187
-0.03%
$ 1.36 million $ 265,049
May 29, 7 PM $ 0.00187
-0.10%
$ 1.36 million $ 264,903
May 29, 6 PM $ 0.00187
-0.15%
$ 1.37 million $ 272,698
May 29, 5 PM $ 0.00187
-0.08%
$ 1.37 million $ 274,829
May 29, 4 PM $ 0.00188
-0.02%
$ 1.37 million $ 282,023
May 29, 3 PM $ 0.00188
+0.21%
$ 1.37 million $ 283,833
May 29, 2 PM $ 0.00187
+0.07%
$ 1.37 million $ 286,374