PLAY AI Historical Data

PLAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00198
-0.92%
$ 1.45 million $ 216,455
Jan 22, 2026 $ 0.002
-0.37%
$ 1.46 million $ 218,632
Jan 21, 2026 $ 0.00201
+0.47%
$ 1.46 million $ 225,112
Jan 20, 2026 $ 0.002
-1.73%
$ 1.46 million $ 244,166
Jan 19, 2026 $ 0.00204
-0.32%
$ 1.49 million $ 225,963
Jan 18, 2026 $ 0.00204
-1.16%
$ 1.49 million $ 232,256
Jan 17, 2026 $ 0.00207
-2.85%
$ 1.51 million $ 208,386
Jan 16, 2026 $ 0.00213
-0.03%
$ 1.55 million $ 196,898
Jan 15, 2026 $ 0.00213
+0.76%
$ 1.55 million $ 257,794
Jan 14, 2026 $ 0.00211
+0.36%
$ 1.54 million $ 251,003
Jan 13, 2026 $ 0.0021
+2.46%
$ 1.53 million $ 257,780
Jan 12, 2026 $ 0.00205
-0.70%
$ 1.5 million $ 238,491
Jan 11, 2026 $ 0.00206
-0.02%
$ 1.51 million $ 252,250
Jan 10, 2026 $ 0.00206
-1.61%
$ 1.51 million $ 269,403
Jan 9, 2026 $ 0.0021
-1.70%
$ 1.53 million $ 269,113
Jan 8, 2026 $ 0.00213
-0.33%
$ 1.56 million $ 268,280
Jan 7, 2026 $ 0.00214
-2.19%
$ 1.56 million $ 234,388
Jan 6, 2026 $ 0.00219
-1.87%
$ 1.6 million $ 207,466
Jan 5, 2026 $ 0.00223
+4.24%
$ 1.63 million $ 357,382
Jan 4, 2026 $ 0.00214
+0.06%
$ 1.56 million $ 578,377
Jan 3, 2026 $ 0.00214
+0.27%
$ 1.56 million $ 564,545
Jan 2, 2026 $ 0.00213
-0.56%
$ 1.56 million $ 549,545
Jan 1, 2026 $ 0.00215
+1.90%
$ 1.57 million $ 622,503
Dec 31, 2025 $ 0.0021
-2.26%
$ 1.54 million $ 651,762
Dec 30, 2025 $ 0.00215
+0.92%
$ 1.57 million $ 572,986
Dec 29, 2025 $ 0.00214
-1.01%
$ 1.56 million $ 271,349
Dec 28, 2025 $ 0.00216
+0.27%
$ 1.57 million $ 331,920
Dec 27, 2025 $ 0.00214
+1.14%
$ 1.57 million $ 370,785
Dec 26, 2025 $ 0.00212
+0.33%
$ 1.54 million $ 305,462
Dec 25, 2025 $ 0.00212
-0.56%
$ 1.54 million $ 333,628
Dec 24, 2025 $ 0.00214
-1.21%
$ 1.56 million $ 325,287
Dec 23, 2025 $ 0.00216
-0.91%
$ 1.58 million $ 341,325
Dec 22, 2025 $ 0.00218
-1.25%
$ 1.59 million $ 331,663
Dec 21, 2025 $ 0.00221
+1.60%
$ 1.62 million $ 371,733
Dec 20, 2025 $ 0.00217
+0.16%
$ 1.59 million $ 374,173
Dec 19, 2025 $ 0.00218
+12.84%
$ 1.58 million $ 421,243
Dec 18, 2025 $ 0.00193
-39.54%
$ 1.41 million $ 1.23 million
Dec 17, 2025 $ 0.00252
+27.90%
$ 2.33 million $ 911,918
Dec 16, 2025 $ 0.00197
+14.34%
$ 1.44 million $ 392,901
Dec 15, 2025 $ 0.00166
-21.76%
$ 1.26 million $ 572,414
Dec 14, 2025 $ 0.00196
+0.40%
$ 1.46 million $ 291,570
Dec 13, 2025 $ 0.00194
-1.10%
$ 1.42 million $ 346,593
Dec 12, 2025 $ 0.00197
+8.16%
$ 1.44 million $ 737,763
Dec 11, 2025 $ 0.00182
+0.45%
$ 1.33 million $ 202,544
Dec 10, 2025 $ 0.00181
+6.40%
$ 1.32 million $ 328,719
Dec 9, 2025 $ 0.0017
+2.20%
$ 1.24 million $ 212,701
Dec 8, 2025 $ 0.00167
-14.17%
$ 1.22 million $ 610,931
Dec 7, 2025 $ 0.00194
+0.19%
$ 1.42 million $ 297,539
Dec 6, 2025 $ 0.00194
-1.50%
$ 1.41 million $ 288,835
Dec 5, 2025 $ 0.00197
-1.87%
$ 1.44 million $ 289,198