PLAY AI Historical Data

PLAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00197
+0.11%
$ 1.44 million $ 280,982
Apr 6, 10 PM $ 0.00197
-0.17%
$ 1.44 million $ 254,648
Apr 6, 9 PM $ 0.00197
-0.21%
$ 1.44 million $ 246,473
Apr 6, 8 PM $ 0.00197
+0.10%
$ 1.44 million $ 243,699
Apr 6, 7 PM $ 0.00197
-0.15%
$ 1.44 million $ 243,068
Apr 6, 6 PM $ 0.00198
+0.29%
$ 1.44 million $ 243,766
Apr 6, 5 PM $ 0.00197
-0.25%
$ 1.44 million $ 244,054
Apr 6, 4 PM $ 0.00198
-0.25%
$ 1.44 million $ 248,081
Apr 6, 3 PM $ 0.00198
+0.30%
$ 1.45 million $ 248,477
Apr 6, 2 PM $ 0.00197
+0.26%
$ 1.44 million $ 246,138
Apr 6, 1 PM $ 0.00197
+0.02%
$ 1.44 million $ 252,935
Apr 6, 12 PM $ 0.00197
-0.26%
$ 1.44 million $ 254,220
Apr 6, 11 AM $ 0.00197
-0.17%
$ 1.44 million $ 248,186
Apr 6, 10 AM $ 0.00198
+0.04%
$ 1.44 million $ 255,629
Apr 6, 9 AM $ 0.00198
-0.12%
$ 1.44 million $ 258,060
Apr 6, 8 AM $ 0.00198
+0.15%
$ 1.44 million $ 261,303
Apr 6, 7 AM $ 0.00197
+0.27%
$ 1.44 million $ 272,981
Apr 6, 6 AM $ 0.00197
-0.30%
$ 1.44 million $ 276,662
Apr 6, 5 AM $ 0.00198
+0.02%
$ 1.44 million $ 272,896
Apr 6, 4 AM $ 0.00198
-0.08%
$ 1.44 million $ 286,120
Apr 6, 3 AM $ 0.00198
-0.13%
$ 1.44 million $ 288,670
Apr 6, 2 AM $ 0.00198
+0.12%
$ 1.45 million $ 287,833
Apr 6, 1 AM $ 0.00198
-0.11%
$ 1.44 million $ 287,348
Apr 6, 12 AM $ 0.00198
+0.04%
$ 1.45 million $ 299,658
Apr 5, 11 PM $ 0.00198
+0.08%
$ 1.44 million $ 300,177
Apr 5, 10 PM $ 0.00198
+0.13%
$ 1.44 million $ 297,120
Apr 5, 9 PM $ 0.00197
-0.05%
$ 1.44 million $ 289,285
Apr 5, 8 PM $ 0.00198
+0.08%
$ 1.44 million $ 290,899
Apr 5, 7 PM $ 0.00197
-0.10%
$ 1.44 million $ 287,518
Apr 5, 6 PM $ 0.00198
+0.01%
$ 1.44 million $ 288,175
Apr 5, 5 PM $ 0.00198
+0.17%
$ 1.44 million $ 288,127
Apr 5, 4 PM $ 0.00197
-0.11%
$ 1.44 million $ 286,763
Apr 5, 3 PM $ 0.00198
+0.22%
$ 1.44 million $ 287,380
Apr 5, 2 PM $ 0.00197
-0.03%
$ 1.44 million $ 274,401
Apr 5, 1 PM $ 0.00197
+0.23%
$ 1.44 million $ 273,272
Apr 5, 12 PM $ 0.00197
-0.35%
$ 1.44 million $ 275,537
Apr 5, 11 AM $ 0.00197
-0.10%
$ 1.44 million $ 283,308
Apr 5, 10 AM $ 0.00198
+0.12%
$ 1.44 million $ 277,312
Apr 5, 9 AM $ 0.00197
+0.15%
$ 1.44 million $ 272,681
Apr 5, 8 AM $ 0.00197
+0.12%
$ 1.44 million $ 271,456
Apr 5, 7 AM $ 0.00197
-0.07%
$ 1.44 million $ 269,771
Apr 5, 6 AM $ 0.00197
+0.26%
$ 1.44 million $ 267,948
Apr 5, 5 AM $ 0.00196
-0.28%
$ 1.43 million $ 273,090
Apr 5, 4 AM $ 0.00197
-0.11%
$ 1.44 million $ 265,700
Apr 5, 3 AM $ 0.00197
-0.04%
$ 1.44 million $ 277,553
Apr 5, 2 AM $ 0.00197
+0.26%
$ 1.44 million $ 285,801
Apr 5, 1 AM $ 0.00197
+0.02%
$ 1.44 million $ 297,599
Apr 5, 12 AM $ 0.00197
-0.25%
$ 1.44 million $ 295,960
Apr 4, 11 PM $ 0.00197
-0.30%
$ 1.44 million $ 297,488
Apr 4, 10 PM $ 0.00198
+0.00%
$ 1.44 million $ 293,844