PLAY AI Historical Data

PLAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 0.00177
+0.03%
$ 1.29 million $ 356,370
Aug 7, 9 AM $ 0.00177
-0.13%
$ 1.29 million $ 359,765
Aug 7, 8 AM $ 0.00177
+0.23%
$ 1.29 million $ 354,003
Aug 7, 7 AM $ 0.00177
-0.03%
$ 1.29 million $ 352,799
Aug 7, 6 AM $ 0.00177
-0.09%
$ 1.29 million $ 345,981
Aug 7, 5 AM $ 0.00177
+0.30%
$ 1.29 million $ 350,620
Aug 7, 4 AM $ 0.00176
-0.08%
$ 1.29 million $ 340,640
Aug 7, 3 AM $ 0.00177
-0.24%
$ 1.29 million $ 336,267
Aug 7, 2 AM $ 0.00177
-0.13%
$ 1.29 million $ 339,736
Aug 7, 1 AM $ 0.00177
+0.34%
$ 1.29 million $ 336,818
Aug 7, 12 AM $ 0.00177
-0.04%
$ 1.29 million $ 334,575
Aug 6, 11 PM $ 0.00177
+0.08%
$ 1.29 million $ 332,592
Aug 6, 10 PM $ 0.00177
+0.00%
$ 1.29 million $ 331,471
Aug 6, 9 PM $ 0.00177
-0.09%
$ 1.29 million $ 329,662
Aug 6, 8 PM $ 0.00177
-0.08%
$ 1.29 million $ 324,963
Aug 6, 7 PM $ 0.00177
-0.06%
$ 1.29 million $ 326,438
Aug 6, 6 PM $ 0.00177
-0.31%
$ 1.29 million $ 326,471
Aug 6, 5 PM $ 0.00177
+0.00%
$ 1.3 million $ 330,030
Aug 6, 4 PM $ 0.00177
+0.00%
$ 1.3 million $ 337,632
Aug 6, 3 PM $ 0.00177
-0.11%
$ 1.3 million $ 335,546
Aug 6, 2 PM $ 0.00178
+0.25%
$ 1.3 million $ 333,176
Aug 6, 1 PM $ 0.00177
+0.04%
$ 1.29 million $ 330,650
Aug 6, 12 PM $ 0.00177
+0.02%
$ 1.29 million $ 327,561
Aug 6, 11 AM $ 0.00177
+0.01%
$ 1.29 million $ 320,177
Aug 6, 10 AM $ 0.00177
+0.01%
$ 1.29 million $ 321,588
Aug 6, 9 AM $ 0.00177
-0.42%
$ 1.29 million $ 325,916
Aug 6, 8 AM $ 0.00178
+0.12%
$ 1.3 million $ 327,338
Aug 6, 7 AM $ 0.00178
-0.07%
$ 1.3 million $ 327,512
Aug 6, 6 AM $ 0.00178
-0.02%
$ 1.3 million $ 331,504
Aug 6, 5 AM $ 0.00178
-0.06%
$ 1.3 million $ 325,891
Aug 6, 4 AM $ 0.00178
+0.43%
$ 1.3 million $ 325,183
Aug 6, 3 AM $ 0.00177
-0.04%
$ 1.29 million $ 334,411
Aug 6, 2 AM $ 0.00177
-0.06%
$ 1.29 million $ 332,505
Aug 6, 1 AM $ 0.00177
+0.04%
$ 1.29 million $ 332,456
Aug 6, 12 AM $ 0.00177
+0.06%
$ 1.29 million $ 338,514
Aug 5, 11 PM $ 0.00177
-0.15%
$ 1.29 million $ 337,044
Aug 5, 10 PM $ 0.00177
-0.13%
$ 1.29 million $ 334,558
Aug 5, 9 PM $ 0.00178
-0.20%
$ 1.3 million $ 338,846
Aug 5, 8 PM $ 0.00178
-0.06%
$ 1.3 million $ 342,522
Aug 5, 7 PM $ 0.00178
-0.03%
$ 1.3 million $ 339,977
Aug 5, 6 PM $ 0.00178
+0.00%
$ 1.3 million $ 339,105
Aug 5, 5 PM $ 0.00178
+0.00%
$ 1.3 million $ 330,709
Aug 5, 4 PM $ 0.00178
+0.18%
$ 1.3 million $ 324,693
Aug 5, 3 PM $ 0.00178
-0.10%
$ 1.3 million $ 328,741
Aug 5, 2 PM $ 0.00178
-0.03%
$ 1.3 million $ 337,393
Aug 5, 1 PM $ 0.00178
+0.00%
$ 1.3 million $ 354,200
Aug 5, 12 PM $ 0.00178
+0.24%
$ 1.3 million $ 352,820
Aug 5, 11 AM $ 0.00178
+0.04%
$ 1.3 million $ 347,916
Aug 5, 10 AM $ 0.00178
-0.04%
$ 1.3 million $ 346,282
Aug 5, 9 AM $ 0.00178
+0.00%
$ 1.3 million $ 341,939