PLAY AI Historical Data

PLAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00185
-0.19%
$ 1.35 million $ 290,460
Jun 15, 6 PM $ 0.00186
+0.07%
$ 1.36 million $ 296,474
Jun 15, 5 PM $ 0.00186
-0.17%
$ 1.36 million $ 296,572
Jun 15, 4 PM $ 0.00186
+0.02%
$ 1.36 million $ 295,016
Jun 15, 3 PM $ 0.00186
+0.14%
$ 1.36 million $ 307,065
Jun 15, 2 PM $ 0.00186
-0.03%
$ 1.36 million $ 311,588
Jun 15, 1 PM $ 0.00186
-0.06%
$ 1.36 million $ 302,612
Jun 15, 12 PM $ 0.00186
-0.05%
$ 1.36 million $ 308,399
Jun 15, 11 AM $ 0.00186
+0.08%
$ 1.36 million $ 316,707
Jun 15, 10 AM $ 0.00186
+0.32%
$ 1.36 million $ 327,140
Jun 15, 9 AM $ 0.00185
-0.06%
$ 1.35 million $ 327,557
Jun 15, 8 AM $ 0.00185
-0.04%
$ 1.35 million $ 331,824
Jun 15, 7 AM $ 0.00185
-0.18%
$ 1.35 million $ 331,824
Jun 15, 6 AM $ 0.00186
-0.08%
$ 1.36 million $ 337,064
Jun 15, 5 AM $ 0.00186
+0.15%
$ 1.36 million $ 325,231
Jun 15, 4 AM $ 0.00186
-0.22%
$ 1.35 million $ 333,834
Jun 15, 3 AM $ 0.00186
+0.22%
$ 1.36 million $ 333,267
Jun 15, 2 AM $ 0.00186
-0.12%
$ 1.36 million $ 338,594
Jun 15, 1 AM $ 0.00186
-0.13%
$ 1.36 million $ 344,912
Jun 15, 12 AM $ 0.00186
-0.04%
$ 1.36 million $ 345,620
Jun 14, 11 PM $ 0.00186
+0.00%
$ 1.36 million $ 348,763
Jun 14, 10 PM $ 0.00186
+0.01%
$ 1.36 million $ 345,224
Jun 14, 9 PM $ 0.00186
+0.13%
$ 1.36 million $ 349,621
Jun 14, 8 PM $ 0.00186
+0.12%
$ 1.36 million $ 345,067
Jun 14, 7 PM $ 0.00186
+0.05%
$ 1.36 million $ 346,136
Jun 14, 6 PM $ 0.00186
+0.04%
$ 1.36 million $ 345,508
Jun 14, 5 PM $ 0.00186
-0.05%
$ 1.35 million $ 345,349
Jun 14, 4 PM $ 0.00186
-0.13%
$ 1.36 million $ 346,046
Jun 14, 3 PM $ 0.00186
+0.04%
$ 1.36 million $ 344,043
Jun 14, 2 PM $ 0.00186
-0.06%
$ 1.36 million $ 355,482
Jun 14, 1 PM $ 0.00186
+0.02%
$ 1.36 million $ 365,568
Jun 14, 12 PM $ 0.00186
-0.45%
$ 1.36 million $ 363,112
Jun 14, 11 AM $ 0.00187
-0.04%
$ 1.36 million $ 352,997
Jun 14, 10 AM $ 0.00187
-0.21%
$ 1.36 million $ 344,004
Jun 14, 9 AM $ 0.00187
+0.08%
$ 1.37 million $ 352,311
Jun 14, 8 AM $ 0.00187
+0.03%
$ 1.37 million $ 352,156
Jun 14, 7 AM $ 0.00187
+0.19%
$ 1.36 million $ 358,262
Jun 14, 6 AM $ 0.00187
-0.07%
$ 1.36 million $ 359,422
Jun 14, 5 AM $ 0.00187
-0.04%
$ 1.36 million $ 364,970
Jun 14, 4 AM $ 0.00187
-0.15%
$ 1.36 million $ 358,038
Jun 14, 3 AM $ 0.00187
+0.08%
$ 1.37 million $ 363,744
Jun 14, 2 AM $ 0.00187
-0.21%
$ 1.36 million $ 361,835
Jun 14, 1 AM $ 0.00187
-0.11%
$ 1.37 million $ 355,178
Jun 14, 12 AM $ 0.00188
+0.10%
$ 1.37 million $ 351,954
Jun 13, 11 PM $ 0.00187
-0.11%
$ 1.37 million $ 353,160
Jun 13, 10 PM $ 0.00188
-0.03%
$ 1.37 million $ 349,238
Jun 13, 9 PM $ 0.00188
+0.02%
$ 1.37 million $ 340,189
Jun 13, 8 PM $ 0.00188
-0.04%
$ 1.37 million $ 338,873
Jun 13, 7 PM $ 0.00188
+0.14%
$ 1.37 million $ 344,642
Jun 13, 6 PM $ 0.00187
+0.21%
$ 1.37 million $ 350,420