PLAY AI Historical Data

PLAI Page 4
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.00184
+0.01%
$ 1.34 million $ 379,351
12:16 AM $ 0.00184
+0.00%
$ 1.34 million $ 379,403
12:15 AM $ 0.00184
+0.03%
$ 1.34 million $ 379,403
12:14 AM $ 0.00184
-0.01%
$ 1.34 million $ 379,362
12:13 AM $ 0.00184
+0.02%
$ 1.34 million $ 379,520
12:12 AM $ 0.00184
+0.02%
$ 1.34 million $ 379,826
12:11 AM $ 0.00184
-0.10%
$ 1.34 million $ 380,136
12:10 AM $ 0.00184
+0.03%
$ 1.34 million $ 380,183
12:09 AM $ 0.00184
+0.02%
$ 1.34 million $ 380,423
12:08 AM $ 0.00184
-0.01%
$ 1.34 million $ 380,652
12:07 AM $ 0.00184
+0.02%
$ 1.34 million $ 381,046
12:06 AM $ 0.00184
+0.00%
$ 1.34 million $ 381,203
12:05 AM $ 0.00184
+0.02%
$ 1.34 million $ 381,282
12:04 AM $ 0.00184
+0.02%
$ 1.34 million $ 381,718
12:03 AM $ 0.00184
+0.05%
$ 1.34 million $ 382,433
12:02 AM $ 0.00184
+0.01%
$ 1.34 million $ 382,792
12:01 AM $ 0.00183
-0.05%
$ 1.34 million $ 383,586
12:00 AM $ 0.00184
+0.01%
$ 1.34 million $ 383,778
11:59 PM $ 0.00184
+0.03%
$ 1.34 million $ 384,553
11:58 PM $ 0.00183
+0.00%
$ 1.34 million $ 384,925
11:57 PM $ 0.00183
-0.04%
$ 1.34 million $ 384,925
11:56 PM $ 0.00184
+0.03%
$ 1.34 million $ 385,182
11:55 PM $ 0.00184
+0.03%
$ 1.34 million $ 385,539
11:54 PM $ 0.00183
-0.02%
$ 1.34 million $ 385,795
11:53 PM $ 0.00184
+0.07%
$ 1.34 million $ 385,845
11:52 PM $ 0.00183
-0.04%
$ 1.34 million $ 386,020
11:51 PM $ 0.00183
+0.03%
$ 1.34 million $ 386,273
11:50 PM $ 0.00183
+0.01%
$ 1.34 million $ 386,430
11:49 PM $ 0.00183
+0.05%
$ 1.34 million $ 386,590
11:48 PM $ 0.00183
-0.01%
$ 1.34 million $ 386,617
11:47 PM $ 0.00183
+0.04%
$ 1.34 million $ 386,771
11:46 PM $ 0.00183
-0.03%
$ 1.34 million $ 386,764
11:45 PM $ 0.00183
-0.03%
$ 1.34 million $ 386,827
11:44 PM $ 0.00183
+0.06%
$ 1.34 million $ 386,767
11:43 PM $ 0.00183
-0.02%
$ 1.34 million $ 386,766
11:42 PM $ 0.00183
-0.01%
$ 1.34 million $ 386,721
11:41 PM $ 0.00183
+0.04%
$ 1.34 million $ 386,747
11:40 PM $ 0.00183
-0.02%
$ 1.34 million $ 386,707
11:39 PM $ 0.00183
-0.03%
$ 1.34 million $ 386,769
11:38 PM $ 0.00183
+0.01%
$ 1.34 million $ 386,853
11:37 PM $ 0.00183
-0.01%
$ 1.34 million $ 386,853
11:36 PM $ 0.00183
+0.04%
$ 1.34 million $ 386,871
11:35 PM $ 0.00183
-0.07%
$ 1.34 million $ 386,932
11:34 PM $ 0.00183
+0.05%
$ 1.34 million $ 386,725
11:33 PM $ 0.00183
+0.03%
$ 1.34 million $ 386,596
11:32 PM $ 0.00183
-0.01%
$ 1.34 million $ 386,386
11:31 PM $ 0.00183
-0.04%
$ 1.34 million $ 386,231
11:30 PM $ 0.00183
+0.01%
$ 1.34 million $ 386,214
11:29 PM $ 0.00183
-0.04%
$ 1.34 million $ 386,265
11:28 PM $ 0.00184
+0.01%
$ 1.34 million $ 386,311