PLAY AI Historical Data

PLAI Page 4
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00197
+0.02%
$ 1.44 million $ 315,253
5:04 AM $ 0.00197
-0.04%
$ 1.44 million $ 314,944
5:03 AM $ 0.00197
-0.06%
$ 1.44 million $ 314,944
5:02 AM $ 0.00197
+0.00%
$ 1.44 million $ 314,605
5:01 AM $ 0.00197
-0.10%
$ 1.44 million $ 314,157
5:00 AM $ 0.00197
-0.12%
$ 1.44 million $ 313,855
4:59 AM $ 0.00197
-0.03%
$ 1.44 million $ 313,680
4:58 AM $ 0.00197
+0.00%
$ 1.44 million $ 313,462
4:57 AM $ 0.00197
-0.03%
$ 1.44 million $ 313,302
4:56 AM $ 0.00198
+0.00%
$ 1.44 million $ 313,088
4:55 AM $ 0.00198
+0.06%
$ 1.44 million $ 312,794
4:54 AM $ 0.00197
+0.06%
$ 1.44 million $ 312,565
4:53 AM $ 0.00197
-0.01%
$ 1.44 million $ 312,283
4:52 AM $ 0.00197
-0.08%
$ 1.44 million $ 312,175
4:51 AM $ 0.00197
-0.07%
$ 1.44 million $ 312,175
4:50 AM $ 0.00198
-0.02%
$ 1.44 million $ 312,026
4:49 AM $ 0.00198
-0.12%
$ 1.44 million $ 311,849
4:48 AM $ 0.00198
+0.02%
$ 1.44 million $ 311,793
4:47 AM $ 0.00198
-0.05%
$ 1.44 million $ 311,712
4:46 AM $ 0.00198
-0.02%
$ 1.44 million $ 311,662
4:45 AM $ 0.00198
-0.05%
$ 1.44 million $ 311,501
4:44 AM $ 0.00198
+0.00%
$ 1.45 million $ 311,486
4:43 AM $ 0.00198
-0.02%
$ 1.45 million $ 311,478
4:42 AM $ 0.00198
+0.06%
$ 1.45 million $ 311,439
4:41 AM $ 0.00198
-0.02%
$ 1.45 million $ 310,444
4:40 AM $ 0.00198
-0.01%
$ 1.45 million $ 310,407
4:39 AM $ 0.00198
+0.03%
$ 1.45 million $ 310,421
4:38 AM $ 0.00198
-0.02%
$ 1.45 million $ 310,540
4:37 AM $ 0.00198
-0.06%
$ 1.45 million $ 310,467
4:36 AM $ 0.00198
+0.04%
$ 1.45 million $ 310,489
4:35 AM $ 0.00198
+0.03%
$ 1.45 million $ 310,781
4:34 AM $ 0.00198
-0.04%
$ 1.45 million $ 310,781
4:33 AM $ 0.00198
+0.02%
$ 1.45 million $ 310,962
4:32 AM $ 0.00198
+0.08%
$ 1.45 million $ 310,962
4:31 AM $ 0.00198
+0.02%
$ 1.45 million $ 311,112
4:30 AM $ 0.00198
+0.00%
$ 1.45 million $ 311,134
4:29 AM $ 0.00198
-0.02%
$ 1.44 million $ 311,085
4:28 AM $ 0.00198
-0.01%
$ 1.44 million $ 311,076
4:27 AM $ 0.00198
-0.01%
$ 1.44 million $ 311,042
4:26 AM $ 0.00198
+0.05%
$ 1.44 million $ 311,013
4:25 AM $ 0.00198
+0.01%
$ 1.44 million $ 311,179
4:24 AM $ 0.00198
+0.03%
$ 1.44 million $ 311,191
4:23 AM $ 0.00198
-0.01%
$ 1.44 million $ 311,223
4:22 AM $ 0.00198
-0.01%
$ 1.44 million $ 311,316
4:21 AM $ 0.00198
+0.06%
$ 1.44 million $ 310,215
4:20 AM $ 0.00198
-0.01%
$ 1.44 million $ 310,221
4:19 AM $ 0.00198
+0.00%
$ 1.44 million $ 310,116
4:18 AM $ 0.00198
-0.03%
$ 1.44 million $ 310,089
4:17 AM $ 0.00198
-0.02%
$ 1.44 million $ 310,089
4:16 AM $ 0.00198
+0.01%
$ 1.44 million $ 310,085