PLAY AI Historical Data

PLAI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00198
+0.28%
$ 1.45 million $ 294,303
Apr 4, 4 AM $ 0.00197
+0.22%
$ 1.44 million $ 293,646
Apr 4, 3 AM $ 0.00197
+0.04%
$ 1.44 million $ 287,896
Apr 4, 2 AM $ 0.00197
-0.06%
$ 1.44 million $ 287,545
Apr 4, 1 AM $ 0.00197
-0.23%
$ 1.44 million $ 285,970
Apr 4, 12 AM $ 0.00197
-0.33%
$ 1.44 million $ 293,088
Apr 3, 11 PM $ 0.00198
+0.17%
$ 1.45 million $ 291,134
Apr 3, 10 PM $ 0.00198
+0.15%
$ 1.44 million $ 290,693
Apr 3, 9 PM $ 0.00197
+0.18%
$ 1.44 million $ 290,973
Apr 3, 8 PM $ 0.00197
-0.12%
$ 1.44 million $ 292,033
Apr 3, 7 PM $ 0.00197
+0.09%
$ 1.44 million $ 292,958
Apr 3, 6 PM $ 0.00197
-0.29%
$ 1.44 million $ 292,264
Apr 3, 5 PM $ 0.00198
-0.10%
$ 1.44 million $ 288,408
Apr 3, 4 PM $ 0.00198
+0.13%
$ 1.44 million $ 284,295
Apr 3, 3 PM $ 0.00198
-0.14%
$ 1.44 million $ 284,330
Apr 3, 2 PM $ 0.00198
+0.37%
$ 1.44 million $ 281,032
Apr 3, 1 PM $ 0.00197
+0.17%
$ 1.44 million $ 269,335
Apr 3, 12 PM $ 0.00197
-0.35%
$ 1.44 million $ 267,136
Apr 3, 11 AM $ 0.00198
+0.03%
$ 1.44 million $ 269,247
Apr 3, 10 AM $ 0.00197
+0.01%
$ 1.44 million $ 275,587
Apr 3, 9 AM $ 0.00197
-0.13%
$ 1.44 million $ 280,608
Apr 3, 8 AM $ 0.00198
-0.23%
$ 1.44 million $ 279,566
Apr 3, 7 AM $ 0.00198
-0.06%
$ 1.45 million $ 288,081
Apr 3, 6 AM $ 0.00198
+0.41%
$ 1.45 million $ 298,386
Apr 3, 5 AM $ 0.00197
+0.02%
$ 1.44 million $ 306,369
Apr 3, 4 AM $ 0.00197
+0.05%
$ 1.44 million $ 305,202
Apr 3, 3 AM $ 0.00197
+0.03%
$ 1.44 million $ 302,102
Apr 3, 2 AM $ 0.00197
+0.13%
$ 1.44 million $ 299,707
Apr 3, 1 AM $ 0.00197
-0.01%
$ 1.44 million $ 299,467
Apr 3, 12 AM $ 0.00197
-0.17%
$ 1.44 million $ 292,173
Apr 2, 11 PM $ 0.00197
-0.41%
$ 1.44 million $ 293,130
Apr 2, 10 PM $ 0.00198
+0.36%
$ 1.45 million $ 295,013
Apr 2, 9 PM $ 0.00197
-0.03%
$ 1.44 million $ 300,121
Apr 2, 8 PM $ 0.00198
-0.03%
$ 1.44 million $ 301,170
Apr 2, 7 PM $ 0.00198
-0.10%
$ 1.44 million $ 304,998
Apr 2, 6 PM $ 0.00198
+0.07%
$ 1.44 million $ 304,831
Apr 2, 5 PM $ 0.00198
-0.24%
$ 1.44 million $ 303,344
Apr 2, 4 PM $ 0.00198
+0.10%
$ 1.45 million $ 310,473
Apr 2, 3 PM $ 0.00198
-0.06%
$ 1.45 million $ 310,991
Apr 2, 2 PM $ 0.00198
+0.25%
$ 1.45 million $ 314,688
Apr 2, 1 PM $ 0.00198
+0.44%
$ 1.44 million $ 318,753
Apr 2, 12 PM $ 0.00197
-0.06%
$ 1.44 million $ 318,087
Apr 2, 11 AM $ 0.00197
-0.17%
$ 1.44 million $ 310,679
Apr 2, 10 AM $ 0.00197
+0.03%
$ 1.44 million $ 307,202
Apr 2, 9 AM $ 0.00197
-0.01%
$ 1.44 million $ 305,810
Apr 2, 8 AM $ 0.00197
-0.46%
$ 1.44 million $ 312,224
Apr 2, 7 AM $ 0.00198
+0.33%
$ 1.45 million $ 306,405
Apr 2, 6 AM $ 0.00198
+0.27%
$ 1.44 million $ 301,547
Apr 2, 5 AM $ 0.00197
+0.09%
$ 1.44 million $ 293,806
Apr 2, 4 AM $ 0.00197
-0.05%
$ 1.44 million $ 289,120