PLAY AI Historical Data

PLAI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00197
+0.09%
$ 1.44 million $ 293,806
Apr 2, 4 AM $ 0.00197
-0.05%
$ 1.44 million $ 289,120
Apr 2, 3 AM $ 0.00197
-0.03%
$ 1.44 million $ 292,158
Apr 2, 2 AM $ 0.00197
-0.10%
$ 1.44 million $ 287,645
Apr 2, 1 AM $ 0.00197
-0.67%
$ 1.44 million $ 278,499
Apr 2, 12 AM $ 0.00198
+0.60%
$ 1.45 million $ 278,157
Apr 1, 11 PM $ 0.00197
-0.05%
$ 1.44 million $ 278,183
Apr 1, 10 PM $ 0.00197
-0.16%
$ 1.44 million $ 277,869
Apr 1, 9 PM $ 0.00198
+0.20%
$ 1.44 million $ 271,691
Apr 1, 8 PM $ 0.00197
-0.03%
$ 1.44 million $ 272,074
Apr 1, 7 PM $ 0.00197
+0.06%
$ 1.44 million $ 268,088
Apr 1, 6 PM $ 0.00197
-0.08%
$ 1.44 million $ 269,885
Apr 1, 5 PM $ 0.00197
-0.44%
$ 1.44 million $ 268,979
Apr 1, 4 PM $ 0.00198
-0.04%
$ 1.45 million $ 262,676
Apr 1, 3 PM $ 0.00198
+0.09%
$ 1.45 million $ 259,613
Apr 1, 2 PM $ 0.00198
+0.46%
$ 1.45 million $ 262,328
Apr 1, 1 PM $ 0.00197
+0.03%
$ 1.44 million $ 260,157
Apr 1, 12 PM $ 0.00197
-0.16%
$ 1.44 million $ 263,363
Apr 1, 11 AM $ 0.00198
+0.24%
$ 1.44 million $ 265,201
Apr 1, 10 AM $ 0.00197
-0.29%
$ 1.44 million $ 263,200
Apr 1, 9 AM $ 0.00198
-0.09%
$ 1.44 million $ 260,723
Apr 1, 8 AM $ 0.00198
+0.01%
$ 1.44 million $ 261,028
Apr 1, 7 AM $ 0.00198
-0.20%
$ 1.44 million $ 258,504
Apr 1, 6 AM $ 0.00198
+0.13%
$ 1.45 million $ 266,197
Apr 1, 5 AM $ 0.00198
-0.07%
$ 1.45 million $ 272,298
Apr 1, 4 AM $ 0.00198
+0.13%
$ 1.45 million $ 288,268
Apr 1, 3 AM $ 0.00198
+0.49%
$ 1.44 million $ 292,693
Apr 1, 2 AM $ 0.00197
+0.06%
$ 1.44 million $ 322,948
Apr 1, 1 AM $ 0.00197
-0.65%
$ 1.44 million $ 321,932
Apr 1, 12 AM $ 0.00198
-0.05%
$ 1.45 million $ 315,525
Mar 31, 11 PM $ 0.00198
+0.07%
$ 1.45 million $ 313,619
Mar 31, 10 PM $ 0.00198
-0.08%
$ 1.45 million $ 310,655
Mar 31, 9 PM $ 0.00198
+0.00%
$ 1.45 million $ 320,634
Mar 31, 8 PM $ 0.00198
+0.17%
$ 1.45 million $ 323,224
Mar 31, 7 PM $ 0.00198
-0.08%
$ 1.44 million $ 333,639
Mar 31, 6 PM $ 0.00198
+0.17%
$ 1.45 million $ 338,521
Mar 31, 5 PM $ 0.00198
-0.23%
$ 1.44 million $ 343,959
Mar 31, 4 PM $ 0.00198
+0.38%
$ 1.45 million $ 339,129
Mar 31, 3 PM $ 0.00197
+0.06%
$ 1.44 million $ 340,822
Mar 31, 2 PM $ 0.00197
-0.42%
$ 1.44 million $ 336,120
Mar 31, 1 PM $ 0.00198
+0.17%
$ 1.45 million $ 328,437
Mar 31, 12 PM $ 0.00198
-0.02%
$ 1.44 million $ 322,332
Mar 31, 11 AM $ 0.00198
+0.21%
$ 1.44 million $ 317,946
Mar 31, 10 AM $ 0.00197
+0.13%
$ 1.44 million $ 318,063
Mar 31, 9 AM $ 0.00197
-0.04%
$ 1.44 million $ 320,148
Mar 31, 8 AM $ 0.00197
-0.18%
$ 1.44 million $ 311,484
Mar 31, 7 AM $ 0.00198
+0.09%
$ 1.44 million $ 308,329
Mar 31, 6 AM $ 0.00197
-0.22%
$ 1.44 million $ 295,444
Mar 31, 5 AM $ 0.00198
-0.05%
$ 1.44 million $ 292,762
Mar 31, 4 AM $ 0.00198
-0.06%
$ 1.45 million $ 279,793