PLAY AI Historical Data

PLAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00198
-0.10%
$ 1.45 million $ 281,825
Mar 29, 2 AM $ 0.00198
+0.44%
$ 1.45 million $ 275,360
Mar 29, 1 AM $ 0.00197
+0.14%
$ 1.44 million $ 271,590
Mar 29, 12 AM $ 0.00197
+0.10%
$ 1.44 million $ 266,088
Mar 28, 11 PM $ 0.00197
-0.15%
$ 1.44 million $ 261,364
Mar 28, 10 PM $ 0.00197
+0.11%
$ 1.44 million $ 262,308
Mar 28, 9 PM $ 0.00197
-0.34%
$ 1.44 million $ 260,988
Mar 28, 8 PM $ 0.00198
+0.16%
$ 1.44 million $ 264,147
Mar 28, 7 PM $ 0.00197
-0.02%
$ 1.44 million $ 274,514
Mar 28, 6 PM $ 0.00197
-0.06%
$ 1.44 million $ 275,407
Mar 28, 5 PM $ 0.00198
-0.14%
$ 1.44 million $ 284,254
Mar 28, 4 PM $ 0.00198
-0.07%
$ 1.44 million $ 284,661
Mar 28, 3 PM $ 0.00198
-0.02%
$ 1.45 million $ 286,600
Mar 28, 2 PM $ 0.00198
+0.00%
$ 1.45 million $ 289,619
Mar 28, 1 PM $ 0.00198
+0.08%
$ 1.45 million $ 281,205
Mar 28, 12 PM $ 0.00198
+0.18%
$ 1.44 million $ 278,838
Mar 28, 11 AM $ 0.00198
+0.22%
$ 1.44 million $ 277,200
Mar 28, 10 AM $ 0.00197
-0.06%
$ 1.44 million $ 269,456
Mar 28, 9 AM $ 0.00197
-0.30%
$ 1.44 million $ 260,540
Mar 28, 8 AM $ 0.00198
-0.26%
$ 1.44 million $ 266,362
Mar 28, 7 AM $ 0.00198
+0.15%
$ 1.45 million $ 255,186
Mar 28, 6 AM $ 0.00198
-0.15%
$ 1.45 million $ 253,278
Mar 28, 5 AM $ 0.00198
+0.30%
$ 1.45 million $ 259,109
Mar 28, 4 AM $ 0.00198
+0.05%
$ 1.44 million $ 263,195
Mar 28, 3 AM $ 0.00198
+0.15%
$ 1.44 million $ 262,078
Mar 28, 2 AM $ 0.00197
-0.08%
$ 1.44 million $ 261,138
Mar 28, 1 AM $ 0.00197
-0.42%
$ 1.44 million $ 259,451
Mar 28, 12 AM $ 0.00198
-0.05%
$ 1.45 million $ 260,515
Mar 27, 11 PM $ 0.00198
+0.22%
$ 1.45 million $ 260,635
Mar 27, 10 PM $ 0.00198
-0.07%
$ 1.44 million $ 260,303
Mar 27, 9 PM $ 0.00198
+0.10%
$ 1.45 million $ 260,668
Mar 27, 8 PM $ 0.00198
+0.12%
$ 1.44 million $ 258,422
Mar 27, 7 PM $ 0.00198
+0.23%
$ 1.44 million $ 249,609
Mar 27, 6 PM $ 0.00197
+0.20%
$ 1.44 million $ 250,497
Mar 27, 5 PM $ 0.00197
-0.23%
$ 1.44 million $ 240,716
Mar 27, 4 PM $ 0.00197
-0.14%
$ 1.44 million $ 239,321
Mar 27, 3 PM $ 0.00197
+0.23%
$ 1.44 million $ 240,025
Mar 27, 2 PM $ 0.00197
+0.10%
$ 1.44 million $ 236,670
Mar 27, 1 PM $ 0.00197
-0.03%
$ 1.44 million $ 235,912
Mar 27, 12 PM $ 0.00197
-0.03%
$ 1.44 million $ 238,155
Mar 27, 11 AM $ 0.00197
+0.06%
$ 1.44 million $ 241,387
Mar 27, 10 AM $ 0.00197
-0.10%
$ 1.44 million $ 245,378
Mar 27, 9 AM $ 0.00197
-0.05%
$ 1.44 million $ 244,307
Mar 27, 8 AM $ 0.00197
-0.11%
$ 1.44 million $ 240,239
Mar 27, 7 AM $ 0.00197
-0.08%
$ 1.44 million $ 249,139
Mar 27, 6 AM $ 0.00198
+0.04%
$ 1.44 million $ 247,306
Mar 27, 5 AM $ 0.00197
+0.00%
$ 1.44 million $ 246,997
Mar 27, 4 AM $ 0.00197
-0.02%
$ 1.44 million $ 246,568
Mar 27, 3 AM $ 0.00197
-0.32%
$ 1.44 million $ 248,359
Mar 27, 2 AM $ 0.00198
-0.18%
$ 1.45 million $ 249,462