PLAY AI Historical Data

PLAI Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00193
-0.41%
$ 1.41 million $ 234,187
May 19, 8 AM $ 0.00194
-0.19%
$ 1.41 million $ 234,420
May 19, 7 AM $ 0.00194
+0.10%
$ 1.42 million $ 230,904
May 19, 6 AM $ 0.00194
+0.13%
$ 1.42 million $ 225,325
May 19, 5 AM $ 0.00194
+0.09%
$ 1.41 million $ 220,995
May 19, 4 AM $ 0.00194
+0.08%
$ 1.41 million $ 223,993
May 19, 3 AM $ 0.00193
+0.14%
$ 1.41 million $ 227,709
May 19, 2 AM $ 0.00193
+0.12%
$ 1.41 million $ 226,765
May 19, 1 AM $ 0.00193
-0.68%
$ 1.41 million $ 226,721
May 19, 12 AM $ 0.00194
+0.01%
$ 1.42 million $ 234,996
May 18, 11 PM $ 0.00194
-0.13%
$ 1.42 million $ 227,824
May 18, 10 PM $ 0.00194
-0.03%
$ 1.42 million $ 200,565
May 18, 9 PM $ 0.00194
+0.15%
$ 1.42 million $ 191,649
May 18, 8 PM $ 0.00194
-0.24%
$ 1.42 million $ 189,766
May 18, 7 PM $ 0.00195
+0.59%
$ 1.42 million $ 186,692
May 18, 6 PM $ 0.00193
-0.23%
$ 1.41 million $ 185,185
May 18, 5 PM $ 0.00194
+0.16%
$ 1.42 million $ 186,369
May 18, 4 PM $ 0.00194
+0.05%
$ 1.41 million $ 186,372
May 18, 3 PM $ 0.00193
+0.13%
$ 1.41 million $ 187,745
May 18, 2 PM $ 0.00193
-0.14%
$ 1.41 million $ 188,250
May 18, 1 PM $ 0.00194
-0.44%
$ 1.41 million $ 191,556
May 18, 12 PM $ 0.00194
+0.01%
$ 1.42 million $ 197,815
May 18, 11 AM $ 0.00194
+0.45%
$ 1.42 million $ 204,659
May 18, 10 AM $ 0.00193
-0.30%
$ 1.41 million $ 207,548
May 18, 9 AM $ 0.00194
-0.03%
$ 1.42 million $ 221,264
May 18, 8 AM $ 0.00194
-0.27%
$ 1.42 million $ 232,531
May 18, 7 AM $ 0.00195
+0.41%
$ 1.42 million $ 235,933
May 18, 6 AM $ 0.00194
+0.05%
$ 1.41 million $ 252,010
May 18, 5 AM $ 0.00194
-0.20%
$ 1.41 million $ 257,548
May 18, 4 AM $ 0.00194
+0.25%
$ 1.42 million $ 253,434
May 18, 3 AM $ 0.00194
+0.08%
$ 1.41 million $ 251,219
May 18, 2 AM $ 0.00194
-0.18%
$ 1.41 million $ 251,906
May 18, 1 AM $ 0.00194
+0.03%
$ 1.42 million $ 249,346
May 18, 12 AM $ 0.00194
-0.04%
$ 1.41 million $ 239,174
May 17, 11 PM $ 0.00194
+0.02%
$ 1.42 million $ 240,797
May 17, 10 PM $ 0.00194
-0.57%
$ 1.42 million $ 245,367
May 17, 9 PM $ 0.00195
+0.22%
$ 1.42 million $ 248,772
May 17, 8 PM $ 0.00195
-0.19%
$ 1.42 million $ 252,564
May 17, 7 PM $ 0.00195
+0.01%
$ 1.42 million $ 252,519
May 17, 6 PM $ 0.00195
+0.42%
$ 1.42 million $ 252,766
May 17, 5 PM $ 0.00194
+0.24%
$ 1.42 million $ 253,522
May 17, 4 PM $ 0.00194
-0.02%
$ 1.41 million $ 251,296
May 17, 3 PM $ 0.00194
-0.09%
$ 1.41 million $ 252,406
May 17, 2 PM $ 0.00194
-0.15%
$ 1.41 million $ 253,836
May 17, 1 PM $ 0.00194
-0.21%
$ 1.42 million $ 267,068
May 17, 12 PM $ 0.00194
-0.04%
$ 1.42 million $ 280,930
May 17, 11 AM $ 0.00194
-0.09%
$ 1.42 million $ 274,006
May 17, 10 AM $ 0.00195
-0.12%
$ 1.42 million $ 266,369
May 17, 9 AM $ 0.00195
+0.47%
$ 1.42 million $ 244,308
May 17, 8 AM $ 0.00194
-0.36%
$ 1.42 million $ 233,826