PLAY AI Historical Data

PLAI Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.00195
+0.02%
$ 1.42 million $ 234,230
May 17, 6 AM $ 0.00195
-0.08%
$ 1.42 million $ 225,005
May 17, 5 AM $ 0.00195
-0.17%
$ 1.42 million $ 225,025
May 17, 4 AM $ 0.00195
+0.28%
$ 1.42 million $ 232,109
May 17, 3 AM $ 0.00195
+0.19%
$ 1.42 million $ 229,997
May 17, 2 AM $ 0.00194
+0.16%
$ 1.42 million $ 230,398
May 17, 1 AM $ 0.00194
+0.05%
$ 1.42 million $ 240,848
May 17, 12 AM $ 0.00194
-0.08%
$ 1.41 million $ 245,116
May 16, 11 PM $ 0.00194
-0.26%
$ 1.42 million $ 248,045
May 16, 10 PM $ 0.00194
-0.28%
$ 1.42 million $ 246,017
May 16, 9 PM $ 0.00195
+0.23%
$ 1.42 million $ 242,023
May 16, 8 PM $ 0.00195
+0.05%
$ 1.42 million $ 237,068
May 16, 7 PM $ 0.00194
-0.14%
$ 1.42 million $ 239,854
May 16, 6 PM $ 0.00195
+0.05%
$ 1.42 million $ 240,817
May 16, 5 PM $ 0.00194
+0.00%
$ 1.42 million $ 245,245
May 16, 4 PM $ 0.00194
-0.28%
$ 1.42 million $ 264,974
May 16, 3 PM $ 0.00195
+0.15%
$ 1.42 million $ 287,084
May 16, 2 PM $ 0.00195
+0.31%
$ 1.42 million $ 303,181
May 16, 1 PM $ 0.00194
+0.01%
$ 1.42 million $ 294,423
May 16, 12 PM $ 0.00194
+0.01%
$ 1.42 million $ 275,214
May 16, 11 AM $ 0.00194
+0.13%
$ 1.42 million $ 273,457
May 16, 10 AM $ 0.00194
+0.11%
$ 1.42 million $ 273,854
May 16, 9 AM $ 0.00194
-0.06%
$ 1.42 million $ 272,911
May 16, 8 AM $ 0.00194
-0.06%
$ 1.42 million $ 271,233
May 16, 7 AM $ 0.00194
+0.02%
$ 1.42 million $ 274,331
May 16, 6 AM $ 0.00194
-0.14%
$ 1.42 million $ 268,047
May 16, 5 AM $ 0.00194
-0.10%
$ 1.42 million $ 265,452
May 16, 4 AM $ 0.00194
-0.08%
$ 1.42 million $ 263,408
May 16, 3 AM $ 0.00195
-0.13%
$ 1.42 million $ 264,296
May 16, 2 AM $ 0.00195
-0.20%
$ 1.42 million $ 264,125
May 16, 1 AM $ 0.00195
+0.07%
$ 1.42 million $ 256,344
May 16, 12 AM $ 0.00195
+0.09%
$ 1.42 million $ 250,513
May 15, 11 PM $ 0.00195
+0.29%
$ 1.42 million $ 246,207
May 15, 10 PM $ 0.00194
+0.21%
$ 1.42 million $ 248,369
May 15, 9 PM $ 0.00194
-0.09%
$ 1.42 million $ 250,056
May 15, 8 PM $ 0.00194
-0.06%
$ 1.42 million $ 251,342
May 15, 7 PM $ 0.00194
-0.37%
$ 1.42 million $ 249,742
May 15, 6 PM $ 0.00195
+0.14%
$ 1.42 million $ 249,718
May 15, 5 PM $ 0.00195
+0.03%
$ 1.42 million $ 249,439
May 15, 4 PM $ 0.00195
-0.04%
$ 1.42 million $ 233,235
May 15, 3 PM $ 0.00195
-0.03%
$ 1.42 million $ 228,099
May 15, 2 PM $ 0.00195
+0.11%
$ 1.42 million $ 221,950
May 15, 1 PM $ 0.00194
-0.06%
$ 1.42 million $ 220,268
May 15, 12 PM $ 0.00195
-0.31%
$ 1.42 million $ 225,072
May 15, 11 AM $ 0.00195
-0.14%
$ 1.42 million $ 237,014
May 15, 10 AM $ 0.00195
+0.38%
$ 1.43 million $ 239,984
May 15, 9 AM $ 0.00195
-0.17%
$ 1.42 million $ 241,474
May 15, 8 AM $ 0.00195
-0.23%
$ 1.42 million $ 242,880
May 15, 7 AM $ 0.00196
+0.05%
$ 1.43 million $ 238,948
May 15, 6 AM $ 0.00195
+0.35%
$ 1.43 million $ 239,306