PLAY AI Historical Data

PLAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00198
+0.22%
$ 1.45 million $ 287,529
Mar 23, 1 AM $ 0.00198
+0.14%
$ 1.44 million $ 286,946
Mar 23, 12 AM $ 0.00198
-0.07%
$ 1.44 million $ 282,706
Mar 22, 11 PM $ 0.00198
-0.35%
$ 1.44 million $ 257,150
Mar 22, 10 PM $ 0.00198
+0.30%
$ 1.45 million $ 246,947
Mar 22, 9 PM $ 0.00198
+0.17%
$ 1.44 million $ 245,747
Mar 22, 8 PM $ 0.00198
-0.03%
$ 1.44 million $ 247,420
Mar 22, 7 PM $ 0.00198
-0.13%
$ 1.44 million $ 243,445
Mar 22, 6 PM $ 0.00198
-0.08%
$ 1.44 million $ 246,984
Mar 22, 5 PM $ 0.00198
-0.43%
$ 1.45 million $ 254,058
Mar 22, 4 PM $ 0.00199
+0.00%
$ 1.45 million $ 258,130
Mar 22, 3 PM $ 0.00199
+0.12%
$ 1.45 million $ 263,691
Mar 22, 2 PM $ 0.00199
+0.04%
$ 1.45 million $ 272,346
Mar 22, 1 PM $ 0.00199
+0.17%
$ 1.45 million $ 279,856
Mar 22, 12 PM $ 0.00198
+0.36%
$ 1.45 million $ 289,576
Mar 22, 11 AM $ 0.00198
-0.07%
$ 1.44 million $ 293,604
Mar 22, 10 AM $ 0.00198
-0.17%
$ 1.44 million $ 296,001
Mar 22, 9 AM $ 0.00198
+0.28%
$ 1.45 million $ 295,884
Mar 22, 8 AM $ 0.00198
+0.14%
$ 1.44 million $ 294,970
Mar 22, 7 AM $ 0.00197
-0.32%
$ 1.44 million $ 291,173
Mar 22, 6 AM $ 0.00198
-0.06%
$ 1.44 million $ 294,020
Mar 22, 5 AM $ 0.00198
-0.32%
$ 1.45 million $ 288,983
Mar 22, 4 AM $ 0.00199
+0.33%
$ 1.45 million $ 276,932
Mar 22, 3 AM $ 0.00198
+0.09%
$ 1.45 million $ 274,580
Mar 22, 2 AM $ 0.00198
+0.10%
$ 1.44 million $ 278,383
Mar 22, 1 AM $ 0.00198
-0.01%
$ 1.44 million $ 274,752
Mar 22, 12 AM $ 0.00198
+0.13%
$ 1.44 million $ 276,111
Mar 21, 11 PM $ 0.00197
-0.17%
$ 1.44 million $ 280,532
Mar 21, 10 PM $ 0.00198
-0.24%
$ 1.44 million $ 280,642
Mar 21, 9 PM $ 0.00198
-0.06%
$ 1.45 million $ 276,787
Mar 21, 8 PM $ 0.00198
+0.27%
$ 1.45 million $ 270,364
Mar 21, 7 PM $ 0.00198
+0.01%
$ 1.44 million $ 268,633
Mar 21, 6 PM $ 0.00198
+0.07%
$ 1.44 million $ 274,016
Mar 21, 5 PM $ 0.00198
+0.11%
$ 1.44 million $ 268,772
Mar 21, 4 PM $ 0.00197
-0.22%
$ 1.44 million $ 264,244
Mar 21, 3 PM $ 0.00198
+0.17%
$ 1.44 million $ 261,952
Mar 21, 2 PM $ 0.00198
-0.44%
$ 1.44 million $ 262,453
Mar 21, 1 PM $ 0.00198
-0.10%
$ 1.45 million $ 256,855
Mar 21, 12 PM $ 0.00199
+0.42%
$ 1.45 million $ 259,543
Mar 21, 11 AM $ 0.00198
+0.09%
$ 1.44 million $ 264,353
Mar 21, 10 AM $ 0.00198
-0.12%
$ 1.44 million $ 261,455
Mar 21, 9 AM $ 0.00198
+0.16%
$ 1.44 million $ 261,097
Mar 21, 8 AM $ 0.00198
-0.18%
$ 1.44 million $ 259,646
Mar 21, 7 AM $ 0.00198
-0.38%
$ 1.45 million $ 256,212
Mar 21, 6 AM $ 0.00199
+0.06%
$ 1.45 million $ 269,015
Mar 21, 5 AM $ 0.00199
+0.13%
$ 1.45 million $ 262,731
Mar 21, 4 AM $ 0.00198
-0.12%
$ 1.45 million $ 263,584
Mar 21, 3 AM $ 0.00199
+0.02%
$ 1.45 million $ 262,297
Mar 21, 2 AM $ 0.00198
+0.19%
$ 1.45 million $ 261,019
Mar 21, 1 AM $ 0.00198
-0.13%
$ 1.45 million $ 262,164