PLAY AI Historical Data

PLAI Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.00196
-0.26%
$ 1.43 million $ 257,355
May 13, 4 AM $ 0.00196
-0.08%
$ 1.43 million $ 254,813
May 13, 3 AM $ 0.00196
+0.19%
$ 1.43 million $ 254,951
May 13, 2 AM $ 0.00196
+0.00%
$ 1.43 million $ 265,189
May 13, 1 AM $ 0.00196
+0.14%
$ 1.43 million $ 264,781
May 13, 12 AM $ 0.00196
+0.49%
$ 1.43 million $ 259,395
May 12, 11 PM $ 0.00195
-0.26%
$ 1.42 million $ 272,236
May 12, 10 PM $ 0.00195
-0.17%
$ 1.43 million $ 295,154
May 12, 9 PM $ 0.00196
-0.07%
$ 1.43 million $ 317,121
May 12, 8 PM $ 0.00196
-0.16%
$ 1.43 million $ 325,113
May 12, 7 PM $ 0.00196
+0.01%
$ 1.43 million $ 335,257
May 12, 6 PM $ 0.00196
+0.13%
$ 1.43 million $ 332,073
May 12, 5 PM $ 0.00196
+0.43%
$ 1.43 million $ 326,796
May 12, 4 PM $ 0.00195
-0.15%
$ 1.42 million $ 326,254
May 12, 3 PM $ 0.00195
+0.05%
$ 1.43 million $ 319,047
May 12, 2 PM $ 0.00195
+0.15%
$ 1.43 million $ 320,900
May 12, 1 PM $ 0.00195
-0.62%
$ 1.42 million $ 315,237
May 12, 12 PM $ 0.00196
+0.36%
$ 1.43 million $ 306,838
May 12, 11 AM $ 0.00195
+0.27%
$ 1.43 million $ 301,194
May 12, 10 AM $ 0.00195
-0.16%
$ 1.42 million $ 300,966
May 12, 9 AM $ 0.00195
+0.12%
$ 1.43 million $ 297,818
May 12, 8 AM $ 0.00195
-0.03%
$ 1.42 million $ 296,348
May 12, 7 AM $ 0.00195
-0.03%
$ 1.42 million $ 292,255
May 12, 6 AM $ 0.00195
-0.13%
$ 1.42 million $ 288,820
May 12, 5 AM $ 0.00195
+0.18%
$ 1.43 million $ 286,465
May 12, 4 AM $ 0.00195
+0.16%
$ 1.42 million $ 287,945
May 12, 3 AM $ 0.00195
-0.12%
$ 1.42 million $ 287,532
May 12, 2 AM $ 0.00195
+0.04%
$ 1.42 million $ 278,195
May 12, 1 AM $ 0.00195
+0.20%
$ 1.42 million $ 277,187
May 12, 12 AM $ 0.00194
-0.16%
$ 1.42 million $ 276,648
May 11, 11 PM $ 0.00195
-0.14%
$ 1.42 million $ 262,284
May 11, 10 PM $ 0.00195
+0.00%
$ 1.42 million $ 248,905
May 11, 9 PM $ 0.00195
-0.09%
$ 1.42 million $ 224,478
May 11, 8 PM $ 0.00195
-0.13%
$ 1.43 million $ 216,402
May 11, 7 PM $ 0.00195
-0.02%
$ 1.43 million $ 206,106
May 11, 6 PM $ 0.00196
-0.04%
$ 1.43 million $ 206,621
May 11, 5 PM $ 0.00196
+0.15%
$ 1.43 million $ 212,023
May 11, 4 PM $ 0.00195
-0.19%
$ 1.43 million $ 215,582
May 11, 3 PM $ 0.00196
+0.32%
$ 1.43 million $ 219,258
May 11, 2 PM $ 0.00195
-0.01%
$ 1.42 million $ 218,941
May 11, 1 PM $ 0.00195
-0.01%
$ 1.42 million $ 222,891
May 11, 12 PM $ 0.00195
-0.27%
$ 1.42 million $ 228,139
May 11, 11 AM $ 0.00196
+0.31%
$ 1.43 million $ 236,010
May 11, 10 AM $ 0.00195
-0.25%
$ 1.42 million $ 237,932
May 11, 9 AM $ 0.00196
+0.40%
$ 1.43 million $ 241,048
May 11, 8 AM $ 0.00195
+0.10%
$ 1.42 million $ 243,726
May 11, 7 AM $ 0.00195
-0.09%
$ 1.42 million $ 249,240
May 11, 6 AM $ 0.00195
+0.10%
$ 1.42 million $ 256,879
May 11, 5 AM $ 0.00195
+0.14%
$ 1.42 million $ 261,202
May 11, 4 AM $ 0.00194
-0.06%
$ 1.42 million $ 266,582