PLAY AI Historical Data

PLAI Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.00195
-0.14%
$ 1.42 million $ 299,230
May 9, 2 AM $ 0.00195
+0.10%
$ 1.43 million $ 295,663
May 9, 1 AM $ 0.00195
+0.22%
$ 1.42 million $ 293,534
May 9, 12 AM $ 0.00195
-0.08%
$ 1.42 million $ 292,014
May 8, 11 PM $ 0.00195
-0.20%
$ 1.42 million $ 284,112
May 8, 10 PM $ 0.00195
-0.17%
$ 1.42 million $ 286,090
May 8, 9 PM $ 0.00196
+0.22%
$ 1.43 million $ 282,235
May 8, 8 PM $ 0.00195
-0.07%
$ 1.42 million $ 280,284
May 8, 7 PM $ 0.00195
+0.05%
$ 1.43 million $ 279,601
May 8, 6 PM $ 0.00195
+0.04%
$ 1.42 million $ 278,810
May 8, 5 PM $ 0.00195
+0.10%
$ 1.42 million $ 274,476
May 8, 4 PM $ 0.00195
-0.23%
$ 1.42 million $ 269,501
May 8, 3 PM $ 0.00195
+0.04%
$ 1.43 million $ 260,191
May 8, 2 PM $ 0.00195
+0.53%
$ 1.43 million $ 248,422
May 8, 1 PM $ 0.00194
-0.42%
$ 1.42 million $ 243,226
May 8, 12 PM $ 0.00195
-0.28%
$ 1.42 million $ 242,437
May 8, 11 AM $ 0.00196
-0.06%
$ 1.43 million $ 246,004
May 8, 10 AM $ 0.00196
+0.18%
$ 1.43 million $ 259,463
May 8, 9 AM $ 0.00195
-0.10%
$ 1.43 million $ 266,049
May 8, 8 AM $ 0.00195
+0.06%
$ 1.43 million $ 274,112
May 8, 7 AM $ 0.00195
+0.21%
$ 1.43 million $ 277,534
May 8, 6 AM $ 0.00195
-0.14%
$ 1.42 million $ 274,199
May 8, 5 AM $ 0.00195
+0.09%
$ 1.42 million $ 273,024
May 8, 4 AM $ 0.00195
+0.01%
$ 1.42 million $ 275,492
May 8, 3 AM $ 0.00195
+0.24%
$ 1.42 million $ 277,394
May 8, 2 AM $ 0.00195
-0.14%
$ 1.42 million $ 283,352
May 8, 1 AM $ 0.00195
-0.03%
$ 1.42 million $ 280,984
May 8, 12 AM $ 0.00195
-0.34%
$ 1.42 million $ 284,179
May 7, 11 PM $ 0.00195
+0.13%
$ 1.43 million $ 291,606
May 7, 10 PM $ 0.00195
+0.17%
$ 1.42 million $ 296,588
May 7, 9 PM $ 0.00195
-0.20%
$ 1.42 million $ 307,606
May 7, 8 PM $ 0.00195
-0.21%
$ 1.42 million $ 314,581
May 7, 7 PM $ 0.00196
+0.13%
$ 1.43 million $ 321,343
May 7, 6 PM $ 0.00195
+0.24%
$ 1.43 million $ 321,055
May 7, 5 PM $ 0.00195
+0.15%
$ 1.42 million $ 322,952
May 7, 4 PM $ 0.00195
+0.01%
$ 1.42 million $ 321,535
May 7, 3 PM $ 0.00195
+0.12%
$ 1.42 million $ 323,382
May 7, 2 PM $ 0.00194
-0.11%
$ 1.42 million $ 326,176
May 7, 1 PM $ 0.00195
-0.24%
$ 1.42 million $ 328,884
May 7, 12 PM $ 0.00195
+0.25%
$ 1.42 million $ 337,658
May 7, 11 AM $ 0.00195
+0.00%
$ 1.42 million $ 338,385
May 7, 10 AM $ 0.00195
+0.05%
$ 1.42 million $ 329,706
May 7, 9 AM $ 0.00195
-0.31%
$ 1.42 million $ 320,109
May 7, 8 AM $ 0.00195
-0.22%
$ 1.42 million $ 315,011
May 7, 7 AM $ 0.00196
-0.15%
$ 1.43 million $ 311,063
May 7, 6 AM $ 0.00196
+0.32%
$ 1.43 million $ 318,383
May 7, 5 AM $ 0.00195
+0.16%
$ 1.43 million $ 317,907
May 7, 4 AM $ 0.00195
+0.26%
$ 1.42 million $ 324,077
May 7, 3 AM $ 0.00194
-0.39%
$ 1.42 million $ 323,603
May 7, 2 AM $ 0.00195
+0.08%
$ 1.42 million $ 322,491