PLAY AI Historical Data

PLAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00198
-0.12%
$ 1.45 million $ 192,209
Mar 19, 1 AM $ 0.00198
-0.08%
$ 1.45 million $ 194,518
Mar 19, 12 AM $ 0.00198
-0.18%
$ 1.45 million $ 201,398
Mar 18, 11 PM $ 0.00199
+0.33%
$ 1.45 million $ 201,730
Mar 18, 10 PM $ 0.00198
-0.07%
$ 1.45 million $ 204,336
Mar 18, 9 PM $ 0.00198
+0.00%
$ 1.45 million $ 205,765
Mar 18, 8 PM $ 0.00198
+0.23%
$ 1.45 million $ 205,432
Mar 18, 7 PM $ 0.00198
+0.07%
$ 1.44 million $ 204,474
Mar 18, 6 PM $ 0.00198
-0.25%
$ 1.44 million $ 201,855
Mar 18, 5 PM $ 0.00198
+0.21%
$ 1.45 million $ 201,858
Mar 18, 4 PM $ 0.00198
+0.01%
$ 1.44 million $ 200,611
Mar 18, 3 PM $ 0.00198
+0.02%
$ 1.44 million $ 198,712
Mar 18, 2 PM $ 0.00198
-0.12%
$ 1.44 million $ 197,802
Mar 18, 1 PM $ 0.00198
+0.04%
$ 1.44 million $ 204,102
Mar 18, 12 PM $ 0.00198
-0.12%
$ 1.44 million $ 207,045
Mar 18, 11 AM $ 0.00198
-0.30%
$ 1.45 million $ 208,664
Mar 18, 10 AM $ 0.00199
-0.32%
$ 1.45 million $ 205,591
Mar 18, 9 AM $ 0.00199
+0.29%
$ 1.45 million $ 204,081
Mar 18, 8 AM $ 0.00199
+0.18%
$ 1.45 million $ 204,130
Mar 18, 7 AM $ 0.00198
+0.05%
$ 1.45 million $ 207,464
Mar 18, 6 AM $ 0.00198
-0.10%
$ 1.45 million $ 204,495
Mar 18, 5 AM $ 0.00198
-0.30%
$ 1.45 million $ 203,910
Mar 18, 4 AM $ 0.00199
-0.24%
$ 1.45 million $ 199,811
Mar 18, 3 AM $ 0.00199
+0.23%
$ 1.46 million $ 190,930
Mar 18, 2 AM $ 0.00199
+0.13%
$ 1.45 million $ 191,873
Mar 18, 1 AM $ 0.00199
+0.16%
$ 1.45 million $ 186,382
Mar 18, 12 AM $ 0.00199
+0.20%
$ 1.45 million $ 176,093
Mar 17, 11 PM $ 0.00198
-0.32%
$ 1.45 million $ 172,730
Mar 17, 10 PM $ 0.00199
-0.29%
$ 1.45 million $ 175,597
Mar 17, 9 PM $ 0.00199
+0.05%
$ 1.45 million $ 181,105
Mar 17, 8 PM $ 0.00199
-0.03%
$ 1.45 million $ 179,380
Mar 17, 7 PM $ 0.00199
-0.09%
$ 1.45 million $ 178,123
Mar 17, 6 PM $ 0.00199
+0.08%
$ 1.46 million $ 175,323
Mar 17, 5 PM $ 0.00199
+0.22%
$ 1.45 million $ 172,703
Mar 17, 4 PM $ 0.00199
+0.17%
$ 1.45 million $ 170,116
Mar 17, 3 PM $ 0.00198
-0.60%
$ 1.45 million $ 168,454
Mar 17, 2 PM $ 0.002
+0.75%
$ 1.46 million $ 166,028
Mar 17, 1 PM $ 0.00198
+0.07%
$ 1.45 million $ 156,627
Mar 17, 12 PM $ 0.00198
-0.20%
$ 1.45 million $ 155,940
Mar 17, 11 AM $ 0.00198
+0.16%
$ 1.45 million $ 157,766
Mar 17, 10 AM $ 0.00198
-0.04%
$ 1.45 million $ 161,522
Mar 17, 9 AM $ 0.00198
-0.19%
$ 1.45 million $ 160,444
Mar 17, 8 AM $ 0.00199
+0.13%
$ 1.45 million $ 160,871
Mar 17, 7 AM $ 0.00198
+0.15%
$ 1.45 million $ 160,803
Mar 17, 6 AM $ 0.00198
+0.00%
$ 1.45 million $ 161,965
Mar 17, 5 AM $ 0.00198
-0.04%
$ 1.45 million $ 162,730
Mar 17, 4 AM $ 0.00198
-0.01%
$ 1.45 million $ 167,698
Mar 17, 3 AM $ 0.00198
-0.39%
$ 1.45 million $ 171,057
Mar 17, 2 AM $ 0.00199
-0.18%
$ 1.45 million $ 166,834
Mar 17, 1 AM $ 0.00199
+0.02%
$ 1.45 million $ 172,268